EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	72.09	72.09	71.67	71.92	851,000	+0.06(+0.08%)
Aug 29, 2019	72.07	72.07	71.77	71.86	673,840	+0.28(+0.39%)
Aug 28, 2019	71.52	71.74	71.34	71.58	840,055	-0.03(-0.04%)
Aug 27, 2019	71.68	71.78	71.54	71.61	711,039	+0.03(+0.04%)
Aug 26, 2019	71.79	71.79	71.36	71.58	1,221,514	+0.30(+0.42%)
Aug 23, 2019	71.60	71.96	71.23	71.28	840,900	-0.43(-0.60%)
Aug 22, 2019	71.68	71.80	71.44	71.71	759,588	-0.21(-0.29%)
Aug 21, 2019	72.11	72.12	71.85	71.92	578,130	+0.20(+0.27%)
Aug 20, 2019	71.92	71.92	71.64	71.72	649,165	-0.06(-0.08%)
Aug 19, 2019	72.00	72.00	71.76	71.78	1,210,347	+0.27(+0.38%)
Aug 16, 2019	71.18	71.57	71.16	71.51	723,500	+0.71(+1.00%)
Aug 15, 2019	70.73	70.85	70.57	70.80	948,464	+0.49(+0.70%)
Aug 14, 2019	70.83	70.90	70.31	70.31	970,058	-1.50(-2.09%)
Aug 13, 2019	71.53	71.96	71.36	71.81	988,475	+0.36(+0.50%)
Aug 12, 2019	71.75	71.82	71.43	71.45	899,659	-0.45(-0.63%)
Aug 09, 2019	72.17	72.29	71.75	71.90	1,002,300	-0.23(-0.32%)
Aug 08, 2019	71.76	72.17	71.65	72.13	903,675	+0.66(+0.92%)
Aug 07, 2019	70.98	71.53	70.84	71.47	1,013,008	+0.60(+0.85%)
Aug 06, 2019	70.90	70.98	70.46	70.87	2,266,822	+0.37(+0.52%)
Aug 05, 2019	71.07	71.08	70.26	70.50	658,125	-1.19(-1.66%)
Aug 02, 2019	71.84	71.91	71.45	71.69	1,148,400	+0.01(+0.01%)