EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.00	71.07	70.84	70.86	871,280	-0.14(-0.20%)
Feb 27, 2019	71.16	71.16	70.93	71.00	965,060	-0.35(-0.49%)
Feb 26, 2019	71.20	71.44	71.11	71.35	543,731	+0.32(+0.45%)
Feb 25, 2019	71.25	71.25	70.95	71.03	723,654	-0.02(-0.03%)
Feb 22, 2019	71.03	71.17	70.85	71.05	960,600	+0.24(+0.34%)
Feb 21, 2019	70.94	70.94	70.69	70.81	701,887	-0.05(-0.07%)
Feb 20, 2019	70.87	71.08	70.77	70.86	677,742	+0.11(+0.16%)
Feb 19, 2019	70.65	70.83	70.35	70.75	1,706,621	+0.32(+0.45%)
Feb 15, 2019	70.13	70.43	70.09	70.43	836,200	+0.66(+0.95%)
Feb 14, 2019	69.71	69.98	69.56	69.77	914,884	+0.16(+0.23%)
Feb 13, 2019	69.86	69.89	69.61	69.61	1,250,203	-0.10(-0.14%)
Feb 12, 2019	69.51	69.75	69.47	69.71	989,099	+0.44(+0.64%)
Feb 11, 2019	69.34	69.37	69.15	69.27	984,914	-0.16(-0.23%)
Feb 08, 2019	69.17	69.43	69.12	69.43	1,252,800	+0.08(+0.12%)
Feb 07, 2019	69.53	69.76	69.19	69.35	1,193,401	-0.48(-0.69%)
Feb 06, 2019	70.06	70.09	69.74	69.83	1,247,898	-0.48(-0.68%)
Feb 05, 2019	70.26	70.35	70.07	70.31	1,178,298	+0.38(+0.54%)
Feb 04, 2019	69.69	69.93	69.52	69.93	976,551	+0.24(+0.34%)