Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.77	19.04	18.71	18.82	1,887,023	+0.05(+0.25%)
Feb 27, 2019	18.79	18.85	18.62	18.77	1,740,771	-0.09(-0.48%)
Feb 26, 2019	18.93	18.99	18.82	18.86	1,135,801	-0.05(-0.25%)
Feb 25, 2019	19.07	19.09	18.89	18.91	2,186,741	-0.13(-0.66%)
Feb 22, 2019	18.95	19.12	18.91	19.04	1,273,781	+0.12(+0.62%)
Feb 21, 2019	18.82	18.93	18.71	18.92	1,159,283	+0.05(+0.25%)
Feb 20, 2019	19.01	19.01	18.73	18.87	1,258,347	-0.14(-0.75%)
Feb 19, 2019	18.97	19.06	18.93	19.02	1,482,633	+0.02(+0.09%)
Feb 15, 2019	18.93	19.00	18.87	19.00	2,049,005	+0.11(+0.57%)
Feb 14, 2019	18.90	18.96	18.80	18.89	1,457,802	-0.00(-0.02%)
Feb 13, 2019	18.73	18.91	18.68	18.89	2,161,102	+0.14(+0.74%)
Feb 12, 2019	18.96	18.96	18.70	18.76	2,952,147	-0.16(-0.83%)
Feb 11, 2019	18.87	18.95	18.82	18.91	2,291,256	+0.04(+0.23%)
Feb 08, 2019	18.80	18.94	18.76	18.87	2,089,056	+0.00(+0.00%)
Feb 07, 2019	18.63	18.90	18.56	18.87	2,153,021	+0.18(+0.98%)
Feb 06, 2019	18.76	18.76	18.60	18.69	2,961,547	-0.07(-0.39%)
Feb 05, 2019	18.69	18.78	18.56	18.76	2,294,203	+0.08(+0.44%)
Feb 04, 2019	18.48	18.68	18.37	18.68	2,504,715	+0.17(+0.92%)