S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.29	35.62	35.26	35.48	812,098	-0.19(-0.54%)
May 30, 2019	35.71	35.81	35.57	35.67	145,516	-0.09(-0.26%)
May 29, 2019	35.60	35.79	35.47	35.77	184,633	-0.11(-0.30%)
May 28, 2019	36.19	36.28	35.86	35.87	75,740	-0.22(-0.60%)
May 24, 2019	36.16	36.22	35.94	36.09	526,442	+0.24(+0.67%)
May 23, 2019	35.97	35.97	35.70	35.85	236,714	-0.78(-2.14%)
May 22, 2019	36.83	36.86	36.57	36.63	144,277	-0.33(-0.90%)
May 21, 2019	36.72	36.97	36.70	36.97	61,884	+0.40(+1.09%)
May 20, 2019	36.68	36.75	36.51	36.57	35,495	-0.33(-0.90%)
May 17, 2019	36.92	37.09	36.82	36.90	69,824	-0.28(-0.76%)
May 16, 2019	37.17	37.38	37.12	37.18	38,823	+0.18(+0.47%)
May 15, 2019	36.69	37.08	36.59	37.01	100,784	+0.13(+0.36%)
May 14, 2019	36.82	37.08	36.76	36.87	104,860	+0.28(+0.77%)
May 13, 2019	36.85	36.87	36.47	36.59	1,134,883	-0.84(-2.25%)
May 10, 2019	37.10	37.57	36.87	37.43	193,156	+0.33(+0.89%)
May 09, 2019	36.96	37.24	36.79	37.10	42,709	-0.23(-0.61%)
May 08, 2019	37.27	37.45	37.25	37.33	73,598	-0.03(-0.09%)
May 07, 2019	37.53	37.55	37.16	37.37	102,567	-0.58(-1.52%)
May 06, 2019	37.56	38.01	37.56	37.94	60,332	-0.43(-1.11%)
May 03, 2019	38.11	38.40	38.11	38.37	39,471	+0.51(+1.34%)
May 02, 2019	38.10	38.13	37.76	37.86	276,148	-0.27(-0.72%)