Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	139.01	139.01	133.91	134.81	61,875	-5.20(-3.72%)
Jul 30, 2019	139.00	141.16	138.07	140.02	81,183	+0.22(+0.16%)
Jul 29, 2019	137.12	141.20	135.76	139.79	76,308	+3.36(+2.46%)
Jul 26, 2019	139.61	139.61	136.08	136.44	48,635	-2.60(-1.87%)
Jul 25, 2019	137.97	139.88	137.03	139.04	54,547	+1.30(+0.95%)
Jul 24, 2019	138.04	139.40	134.85	137.74	203,771	-0.10(-0.07%)
Jul 23, 2019	142.44	142.74	137.03	137.84	52,658	-3.29(-2.33%)
Jul 22, 2019	143.60	145.76	141.12	141.12	57,415	-2.67(-1.85%)
Jul 19, 2019	145.16	146.73	143.17	143.79	28,549	-0.32(-0.22%)
Jul 18, 2019	145.80	145.99	142.15	144.11	61,193	-1.41(-0.97%)
Jul 17, 2019	147.02	147.86	145.03	145.52	40,849	-1.07(-0.73%)
Jul 16, 2019	146.73	147.13	145.55	146.59	26,116	+0.18(+0.12%)
Jul 15, 2019	143.65	147.17	143.58	146.41	58,056	+2.78(+1.94%)
Jul 12, 2019	143.96	144.55	141.19	143.63	160,916	-0.38(-0.26%)
Jul 11, 2019	144.72	144.99	142.87	144.01	43,275	-0.12(-0.08%)
Jul 10, 2019	145.62	146.07	142.68	144.13	66,296	-0.31(-0.21%)
Jul 09, 2019	146.18	146.87	143.41	144.44	55,271	-1.53(-1.05%)
Jul 08, 2019	144.01	146.78	143.85	145.97	53,737	+0.84(+0.58%)
Jul 05, 2019	143.84	145.13	142.82	145.13	75,492	+0.35(+0.24%)
Jul 03, 2019	143.85	146.18	143.29	144.78	38,141	+0.85(+0.59%)
Jul 02, 2019	144.00	145.78	142.37	143.93	62,770	-0.10(-0.07%)