Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.10	25.15	25.01	25.01	26,556	-0.12(-0.48%)
Sep 27, 2019	25.11	25.19	25.08	25.13	50,100	+0.22(+0.88%)
Sep 26, 2019	25.00	25.02	24.88	24.91	46,911	+0.27(+1.10%)
Sep 25, 2019	24.69	24.70	24.52	24.64	85,778	-0.25(-1.00%)
Sep 24, 2019	24.80	24.93	24.77	24.89	370,461	+0.17(+0.69%)
Sep 23, 2019	24.66	24.80	24.63	24.72	62,764	-0.31(-1.23%)
Sep 20, 2019	25.14	25.19	25.00	25.03	42,000	+0.09(+0.35%)
Sep 19, 2019	24.96	25.07	24.94	24.94	48,326	+0.10(+0.38%)
Sep 18, 2019	24.73	24.91	24.73	24.84	15,531	-0.16(-0.62%)
Sep 17, 2019	24.88	25.03	24.88	25.00	46,770	+0.15(+0.60%)
Sep 16, 2019	24.98	25.00	24.83	24.85	32,159	-0.52(-2.05%)
Sep 13, 2019	25.31	25.38	25.27	25.37	24,200	+0.37(+1.48%)
Sep 12, 2019	24.93	25.10	24.89	25.00	22,419	+0.16(+0.64%)
Sep 11, 2019	24.83	24.90	24.80	24.84	17,861	+0.33(+1.36%)
Sep 10, 2019	24.35	24.59	24.34	24.51	87,500	+0.50(+2.07%)
Sep 09, 2019	23.99	24.04	23.91	24.01	47,635	+0.06(+0.25%)
Sep 06, 2019	24.02	24.08	23.95	23.95	38,900	+0.09(+0.38%)
Sep 05, 2019	23.95	23.95	23.78	23.86	53,623	-0.02(-0.08%)
Sep 04, 2019	23.80	23.90	23.75	23.88	51,232	+0.36(+1.53%)