Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.69	27.84	27.67	27.84	164,441	+0.07(+0.25%)
Sep 27, 2019	27.69	27.79	27.69	27.77	162,576	+0.03(+0.09%)
Sep 26, 2019	27.79	27.80	27.72	27.75	212,287	+0.03(+0.09%)
Sep 25, 2019	27.87	27.87	27.68	27.72	265,372	-0.15(-0.55%)
Sep 24, 2019	27.75	27.90	27.68	27.88	149,301	+0.10(+0.37%)
Sep 23, 2019	27.80	27.85	27.74	27.77	145,518	+0.07(+0.27%)
Sep 20, 2019	27.59	27.70	27.53	27.70	157,929	+0.13(+0.47%)
Sep 19, 2019	27.64	27.64	27.54	27.57	226,107	+0.09(+0.31%)
Sep 18, 2019	27.59	27.60	27.48	27.48	253,251	+0.01(+0.03%)
Sep 17, 2019	27.42	27.49	27.38	27.47	134,078	+0.10(+0.38%)
Sep 16, 2019	27.38	27.41	27.31	27.37	228,800	+0.09(+0.35%)
Sep 13, 2019	27.43	27.44	27.21	27.28	259,597	-0.18(-0.66%)
Sep 12, 2019	27.65	27.69	27.43	27.46	144,986	-0.09(-0.34%)
Sep 11, 2019	27.58	27.60	27.53	27.55	531,411	-0.09(-0.34%)
Sep 10, 2019	27.83	27.86	27.62	27.65	244,156	+0.53(+1.96%)
Sep 09, 2019	28.00	28.00	27.89	27.11	636,858	-0.98(-3.48%)
Sep 06, 2019	28.06	28.09	28.01	28.09	193,413	+0.03(+0.12%)
Sep 05, 2019	28.14	28.14	27.97	28.06	205,396	-0.21(-0.76%)
Sep 04, 2019	28.24	28.28	28.19	28.27	121,641	+0.02(+0.06%)