BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.87	11.91	11.87	11.89	38,346	-0.02(-0.20%)
Sep 27, 2019	11.83	11.92	11.81	11.92	34,280	+0.10(+0.82%)
Sep 26, 2019	11.82	11.85	11.81	11.82	27,932	+0.00(+0.00%)
Sep 25, 2019	11.83	11.85	11.81	11.82	6,189	-0.03(-0.27%)
Sep 24, 2019	11.87	11.87	11.83	11.85	32,651	+0.02(+0.14%)
Sep 23, 2019	11.86	11.91	11.84	11.84	41,080	-0.01(-0.07%)
Sep 20, 2019	11.84	11.86	11.82	11.85	37,745	-0.02(-0.20%)
Sep 19, 2019	11.88	11.91	11.85	11.87	25,546	+0.05(+0.46%)
Sep 18, 2019	11.73	11.85	11.73	11.82	45,490	+0.09(+0.78%)
Sep 17, 2019	11.63	11.73	11.63	11.72	31,784	+0.11(+0.97%)
Sep 16, 2019	11.63	11.66	11.51	11.61	53,004	+0.02(+0.14%)
Sep 13, 2019	11.80	11.82	11.59	11.60	115,959	-0.22(-1.88%)
Sep 12, 2019	11.95	11.98	11.79	11.82	62,987	-0.13(-1.08%)
Sep 11, 2019	11.92	11.96	11.92	11.95	30,853	-0.01(-0.07%)
Sep 10, 2019	11.92	11.96	11.91	11.95	46,169	-0.03(-0.27%)
Sep 09, 2019	11.99	12.03	11.90	11.99	40,404	-0.03(-0.27%)
Sep 06, 2019	11.95	12.02	11.95	12.02	13,789	+0.01(+0.07%)
Sep 05, 2019	12.13	12.13	11.92	12.01	96,172	-0.09(-0.73%)
Sep 04, 2019	12.12	12.14	12.07	12.10	65,368	-0.02(-0.20%)