USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	92.06	92.62	92.04	92.40	726,238	+0.58(+0.63%)
Sep 27, 2019	92.40	92.50	91.29	91.82	438,100	-0.41(-0.44%)
Sep 26, 2019	92.48	92.74	91.75	92.23	971,841	-0.23(-0.25%)
Sep 25, 2019	92.06	92.62	91.50	92.46	1,542,131	+0.55(+0.60%)
Sep 24, 2019	92.94	93.16	91.54	91.91	3,374,223	-1.01(-1.09%)
Sep 23, 2019	92.41	93.12	92.41	92.92	453,500	+0.20(+0.22%)
Sep 20, 2019	93.43	93.61	92.61	92.72	386,700	-0.52(-0.56%)
Sep 19, 2019	93.48	93.75	93.13	93.24	288,802	-0.14(-0.15%)
Sep 18, 2019	93.26	93.40	92.44	93.38	430,198	+0.05(+0.05%)
Sep 17, 2019	92.88	93.33	92.88	93.33	398,080	+0.36(+0.39%)
Sep 16, 2019	93.09	93.20	92.80	92.97	428,943	-0.42(-0.45%)
Sep 13, 2019	93.57	93.73	93.30	93.39	631,600	-0.15(-0.16%)
Sep 12, 2019	93.64	93.91	93.31	93.54	579,547	+0.30(+0.32%)
Sep 11, 2019	92.93	93.24	92.62	93.24	367,368	+0.50(+0.54%)
Sep 10, 2019	92.59	92.77	91.97	92.74	794,294	-0.09(-0.10%)
Sep 09, 2019	93.25	93.27	92.45	92.83	709,198	-0.19(-0.20%)
Sep 06, 2019	92.96	93.25	92.91	93.02	387,000	+0.12(+0.13%)
Sep 05, 2019	91.94	93.22	91.81	92.90	348,163	+1.47(+1.61%)
Sep 04, 2019	91.25	91.45	90.92	91.43	590,142	+1.02(+1.13%)