US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.850	8.850	8.820	8.835	1,468	-0.15(-1.72%)
Sep 27, 2019	8.940	9.010	8.930	8.990	5,600	-0.07(-0.82%)
Sep 26, 2019	9.000	9.064	8.970	9.064	1,593	-0.13(-1.37%)
Sep 25, 2019	9.220	9.220	9.190	9.190	108	-0.04(-0.43%)
Sep 24, 2019	9.310	9.310	9.230	9.230	462	-0.05(-0.54%)
Sep 23, 2019	9.200	9.290	9.200	9.280	1,203	+0.01(+0.16%)
Sep 20, 2019	9.220	9.265	9.200	9.265	1,100	-0.01(-0.16%)
Sep 19, 2019	9.390	9.390	9.260	9.280	2,800	-0.18(-1.86%)
Sep 18, 2019	9.460	9.460	9.420	9.456	1,613	-0.07(-0.78%)
Sep 17, 2019	9.550	9.590	9.520	9.530	4,731	-0.02(-0.21%)
Sep 16, 2019	9.590	9.610	9.520	9.550	3,159	+0.07(+0.74%)
Sep 13, 2019	9.330	9.480	9.330	9.480	2,100	+0.10(+1.07%)
Sep 12, 2019	9.390	9.420	9.360	9.380	4,676	-0.00(-0.05%)
Sep 11, 2019	9.330	9.400	9.330	9.385	776	-0.03(-0.27%)
Sep 10, 2019	9.505	9.505	9.410	9.410	1,669	-0.03(-0.32%)
Sep 09, 2019	9.380	9.440	9.370	9.440	2,246	+0.19(+2.05%)
Sep 06, 2019	9.140	9.270	9.140	9.250	2,800	+0.11(+1.20%)
Sep 05, 2019	9.050	9.140	8.990	9.140	4,612	+0.08(+0.88%)
Sep 04, 2019	8.940	9.060	8.940	9.060	4,100	+0.22(+2.49%)