American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.58	49.75	49.04	49.17	3,896,343	-0.41(-0.82%)
Sep 27, 2019	49.63	49.90	49.30	49.58	3,960,391	+0.25(+0.50%)
Sep 26, 2019	49.97	49.97	49.03	49.33	3,647,327	-0.57(-1.15%)
Sep 25, 2019	50.21	50.52	49.82	49.90	3,815,566	-0.41(-0.82%)
Sep 24, 2019	50.79	50.94	50.16	50.32	4,219,136	-0.26(-0.52%)
Sep 23, 2019	50.41	50.96	50.28	50.58	3,172,451	-0.13(-0.26%)
Sep 20, 2019	51.40	51.51	50.57	50.72	7,448,191	-0.39(-0.76%)
Sep 19, 2019	51.03	51.78	50.82	51.10	5,329,915	+0.21(+0.42%)
Sep 18, 2019	50.03	50.91	49.82	50.89	4,907,973	+0.50(+1.00%)
Sep 17, 2019	49.60	50.45	49.52	50.39	4,912,434	+0.67(+1.35%)
Sep 16, 2019	49.63	50.04	49.37	49.72	3,164,476	-0.57(-1.14%)
Sep 13, 2019	50.11	50.44	49.85	50.29	3,787,275	+0.47(+0.93%)
Sep 12, 2019	49.28	50.13	49.19	49.83	3,717,694	+0.14(+0.28%)
Sep 11, 2019	48.70	49.71	48.08	49.69	3,524,368	+0.97(+1.98%)
Sep 10, 2019	48.67	49.14	48.49	48.72	3,611,574	+0.08(+0.16%)
Sep 09, 2019	48.35	48.69	48.02	48.64	3,301,797	+0.49(+1.02%)
Sep 06, 2019	47.94	48.62	47.87	48.15	2,165,606	+0.15(+0.31%)
Sep 05, 2019	48.41	49.03	47.94	48.00	3,558,601	+0.25(+0.51%)
Sep 04, 2019	46.49	47.77	46.27	47.76	4,382,368	+1.76(+3.82%)