Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4692	4805	4684	4805	0	+0.21(+0.00%)
Aug 29, 2019	4692	4805	4684	4804	0	+194.39(+4.22%)
Aug 28, 2019	4605	4620	4589	4610	0	+5.30(+0.12%)
Aug 27, 2019	4617	4664	4605	4605	0	-11.90(-0.26%)
Aug 26, 2019	4649	4676	4595	4617	0	-32.57(-0.70%)
Aug 23, 2019	4739	4740	4645	4649	0	+0.53(+0.01%)
Aug 22, 2019	4739	4740	4645	4649	0	-135.67(-2.84%)
Aug 21, 2019	4777	4806	4777	4784	0	+7.67(+0.16%)
Aug 20, 2019	4787	4799	4770	4777	0	-11.10(-0.23%)
Aug 19, 2019	4799	4831	4788	4788	0	-11.66(-0.24%)
Aug 16, 2019	4781	4809	4772	4799	0	+0.86(+0.02%)
Aug 15, 2019	4781	4809	4772	4799	0	+15.16(+0.32%)
Aug 14, 2019	4846	4848	4783	4783	0	+2.33(+0.05%)
Aug 13, 2019	4846	4848	4781	4781	0	-46.50(-0.96%)
Aug 12, 2019	4913	4913	4803	4828	0	-85.57(-1.74%)
Aug 09, 2019	4910	4941	4891	4913	0	+0.00(+0.00%)
Aug 08, 2019	4910	4941	4891	4913	0	+102.03(+2.12%)
Aug 07, 2019	4778	4826	4763	4811	0	+33.20(+0.69%)
Aug 06, 2019	4780	4837	4778	4778	0	-2.52(-0.05%)
Aug 05, 2019	4885	4885	4759	4780	0	-104.90(-2.15%)
Aug 02, 2019	4941	4941	4872	4885	0	+0.00(+0.00%)