Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.74	10.86	10.33	10.65	1,040,100	-0.01(-0.09%)
Aug 29, 2019	10.61	10.72	10.14	10.66	2,391,144	+0.18(+1.72%)
Aug 28, 2019	10.35	10.68	10.21	10.48	2,160,824	+0.12(+1.16%)
Aug 27, 2019	10.51	10.63	10.27	10.36	1,560,356	-0.03(-0.29%)
Aug 26, 2019	10.53	10.65	10.21	10.39	2,047,025	-0.04(-0.38%)
Aug 23, 2019	11.19	11.24	10.19	10.43	3,138,300	-0.88(-7.78%)
Aug 22, 2019	11.89	11.96	11.24	11.31	1,261,917	-0.51(-4.31%)
Aug 21, 2019	11.89	12.04	11.72	11.82	1,694,392	+0.14(+1.20%)
Aug 20, 2019	11.55	11.79	11.49	11.68	2,022,374	+0.08(+0.69%)
Aug 19, 2019	11.56	11.87	11.45	11.60	1,764,582	+0.26(+2.29%)
Aug 16, 2019	11.27	11.45	11.09	11.34	1,849,000	+0.07(+0.62%)
Aug 15, 2019	11.46	11.51	10.91	11.27	1,847,653	-0.22(-1.91%)
Aug 14, 2019	11.84	11.90	11.28	11.49	1,803,847	-0.70(-5.74%)
Aug 13, 2019	12.09	12.85	12.00	12.19	2,397,653	-0.02(-0.16%)
Aug 12, 2019	12.49	12.81	11.50	12.21	2,982,682	-0.54(-4.24%)
Aug 09, 2019	12.01	13.67	11.59	12.75	9,690,300	-4.59(-26.47%)
Aug 08, 2019	17.02	17.53	16.70	17.34	1,926,964	+0.36(+2.12%)
Aug 07, 2019	15.60	17.02	15.26	16.98	2,102,706	+1.10(+6.93%)
Aug 06, 2019	16.47	16.69	15.44	15.88	1,514,554	-0.53(-3.23%)
Aug 05, 2019	16.66	16.83	16.17	16.41	1,236,624	-0.74(-4.31%)
Aug 02, 2019	16.87	17.30	16.67	17.15	845,800	+0.29(+1.72%)