RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.718	8.764	8.661	8.754	64,558	+0.07(+0.84%)
Aug 29, 2019	8.645	8.685	8.635	8.681	61,781	-0.01(-0.12%)
Aug 28, 2019	8.796	8.821	8.676	8.692	86,527	-0.07(-0.77%)
Aug 27, 2019	8.780	8.803	8.723	8.759	38,156	+0.01(+0.12%)
Aug 26, 2019	8.770	8.770	8.725	8.749	29,506	-0.01(-0.12%)
Aug 23, 2019	8.749	8.780	8.723	8.759	19,463	+0.03(+0.30%)
Aug 22, 2019	8.780	8.806	8.723	8.733	42,431	-0.07(-0.83%)
Aug 21, 2019	8.796	8.814	8.759	8.806	43,918	+0.01(+0.12%)
Aug 20, 2019	8.749	8.796	8.687	8.796	28,286	+0.07(+0.83%)
Aug 19, 2019	8.687	8.775	8.676	8.723	49,559	+0.04(+0.48%)
Aug 16, 2019	8.629	8.733	8.629	8.681	18,114	+0.02(+0.18%)
Aug 15, 2019	8.676	8.735	8.629	8.666	56,420	-0.03(-0.30%)
Aug 14, 2019	8.687	8.831	8.687	8.692	88,113	-0.04(-0.48%)
Aug 13, 2019	8.733	8.803	8.733	8.733	66,004	+0.02(+0.18%)
Aug 12, 2019	8.754	8.754	8.713	8.718	29,007	-0.02(-0.24%)
Aug 09, 2019	8.765	8.790	8.728	8.738	37,374	+0.00(+0.00%)
Aug 08, 2019	8.821	8.826	8.713	8.738	47,033	+0.02(+0.18%)
Aug 07, 2019	8.759	8.932	8.718	8.723	47,161	-0.09(-1.05%)
Aug 06, 2019	8.831	8.836	8.800	8.815	59,477	+0.03(+0.29%)
Aug 05, 2019	8.815	8.857	8.723	8.790	114,085	-0.07(-0.81%)
Aug 02, 2019	8.867	8.886	8.790	8.862	43,798	-0.02(-0.23%)