Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.27	14.35	14.14	14.33	290,607	+0.12(+0.85%)
Aug 29, 2019	14.12	14.35	14.12	14.20	360,387	+0.15(+1.08%)
Aug 28, 2019	13.88	14.08	13.88	14.05	352,009	+0.18(+1.33%)
Aug 27, 2019	14.07	14.23	13.86	13.87	650,789	-0.12(-0.86%)
Aug 26, 2019	14.01	14.09	13.95	13.99	783,741	+0.07(+0.52%)
Aug 23, 2019	14.20	14.38	13.86	13.92	882,383	-0.32(-2.25%)
Aug 22, 2019	14.11	14.28	14.07	14.24	359,772	+0.10(+0.74%)
Aug 21, 2019	14.17	14.19	14.04	14.13	363,650	+0.03(+0.23%)
Aug 20, 2019	14.00	14.10	13.88	14.10	394,078	+0.08(+0.57%)
Aug 19, 2019	14.40	14.50	13.93	14.02	1,005,358	-0.30(-2.12%)
Aug 16, 2019	14.09	14.37	14.09	14.32	709,930	+0.26(+1.88%)
Aug 15, 2019	14.09	14.15	13.89	14.06	549,438	+0.01(+0.06%)
Aug 14, 2019	14.21	14.27	14.00	14.05	1,325,878	-0.28(-1.95%)
Aug 13, 2019	13.81	14.36	13.81	14.33	634,946	+0.46(+3.29%)
Aug 12, 2019	13.90	13.98	13.63	13.88	770,067	-0.05(-0.34%)
Aug 09, 2019	13.74	14.08	13.72	13.92	503,612	+0.16(+1.16%)
Aug 08, 2019	13.51	13.82	13.36	13.76	600,294	+0.27(+2.02%)
Aug 07, 2019	13.51	13.58	13.18	13.49	1,357,951	-0.16(-1.17%)
Aug 06, 2019	13.75	13.98	13.57	13.65	1,708,373	-0.46(-3.29%)
Aug 05, 2019	14.40	14.49	14.04	14.12	1,088,426	-0.43(-2.97%)
Aug 02, 2019	14.43	14.60	14.30	14.55	565,720	+0.10(+0.66%)