American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.41	46.41	45.46	45.67	5,201,454	-0.37(-0.80%)
Aug 29, 2019	46.50	46.67	45.99	46.04	3,328,375	+0.01(+0.02%)
Aug 28, 2019	46.10	46.48	45.90	46.03	2,827,464	-0.25(-0.55%)
Aug 27, 2019	46.75	46.93	45.81	46.29	3,131,023	-0.30(-0.64%)
Aug 26, 2019	46.26	46.61	46.01	46.59	2,521,121	+0.52(+1.12%)
Aug 23, 2019	46.96	47.68	45.77	46.07	4,229,643	-1.11(-2.34%)
Aug 22, 2019	47.38	47.67	47.03	47.17	2,650,942	+0.05(+0.11%)
Aug 21, 2019	47.35	47.35	46.79	47.12	2,808,490	+0.23(+0.49%)
Aug 20, 2019	47.98	47.98	46.84	46.89	4,046,490	-1.21(-2.52%)
Aug 19, 2019	48.30	48.44	47.86	48.10	3,782,191	+0.44(+0.92%)
Aug 16, 2019	47.63	48.03	47.28	47.66	4,605,651	+0.50(+1.06%)
Aug 15, 2019	46.97	47.39	46.75	47.16	4,700,116	+0.31(+0.66%)
Aug 14, 2019	48.35	48.62	46.46	46.86	9,740,778	-2.40(-4.86%)
Aug 13, 2019	48.12	49.59	47.97	49.25	5,192,576	+0.91(+1.89%)
Aug 12, 2019	49.01	49.06	47.92	48.34	4,000,948	-1.04(-2.10%)
Aug 09, 2019	49.59	49.81	49.02	49.38	4,542,869	-0.49(-0.99%)
Aug 08, 2019	49.96	50.45	48.87	49.87	10,133,703	+2.12(+4.43%)
Aug 07, 2019	46.79	47.95	46.42	47.75	4,901,786	+0.03(+0.06%)
Aug 06, 2019	46.37	47.75	46.25	47.73	4,839,965	+1.38(+2.97%)
Aug 05, 2019	46.92	47.16	45.89	46.35	4,925,948	-1.33(-2.80%)
Aug 02, 2019	47.88	48.15	47.39	47.68	3,057,635	-0.33(-0.69%)