Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9886	9958	9864	9919	0	+0.00(+0.00%)
Jul 30, 2019	9886	9958	9864	9919	0	-51.60(-0.52%)
Jul 29, 2019	9936	10000	9916	9971	0	+2.79(+0.03%)
Jul 26, 2019	9887	10002	9881	9968	0	+0.00(+0.00%)
Jul 25, 2019	9887	10002	9881	9968	0	+60.40(+0.61%)
Jul 24, 2019	9974	9976	9875	9908	0	-57.47(-0.58%)
Jul 23, 2019	9966	9999	9930	9965	0	+42.78(+0.43%)
Jul 22, 2019	9926	9952	9899	9922	0	-14.66(-0.15%)
Jul 19, 2019	10042	10048	9920	9937	0	+0.00(+0.00%)
Jul 18, 2019	10042	10048	9920	9937	0	-4.98(-0.05%)
Jul 17, 2019	9862	9995	9862	9942	0	+91.49(+0.93%)
Jul 16, 2019	9806	9869	9804	9851	0	+41.94(+0.43%)
Jul 15, 2019	9769	9828	9733	9809	0	+45.60(+0.47%)
Jul 12, 2019	9871	9886	9762	9763	0	+0.00(+0.00%)
Jul 11, 2019	9871	9886	9762	9763	0	-174.58(-1.76%)
Jul 10, 2019	9927	10004	9906	9938	0	-23.78(-0.24%)
Jul 09, 2019	9974	9983	9909	9961	0	-32.76(-0.33%)
Jul 08, 2019	9949	9997	9945	9994	0	+13.88(+0.14%)
Jul 05, 2019	10072	10072	9968	9980	0	+0.00(+0.00%)
Jul 04, 2019	10072	10072	9968	9980	0	-86.28(-0.86%)
Jul 03, 2019	10031	10092	10028	10066	0	+45.60(+0.46%)
Jul 02, 2019	9983	10055	9979	10021	0	+50.90(+0.51%)