Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0003	0.0004	0.0003	0.0003	12,014,991	+0.00(+50.00%)
Jul 30, 2019	0.0002	0.0003	0.0002	0.0002	744,500	+0.00(+0.00%)
Jul 29, 2019	0.0002	0.0002	0.0002	0.0002	390,263	+0.00(+0.00%)
Jul 26, 2019	0.0003	0.0003	0.0002	0.0002	1,350,000	-0.00(-33.33%)
Jul 25, 2019	0.0004	0.0004	0.0002	0.0003	1,230,000	+0.00(+0.00%)
Jul 24, 2019	0.0003	0.0003	0.0003	0.0003	1,018,000	+0.00(+0.00%)
Jul 23, 2019	0.0003	0.0003	0.0002	0.0003	13,033,333	+0.00(+0.00%)
Jul 22, 2019	0.0003	0.0003	0.0003	0.0003	2,024,000	+0.00(+50.00%)
Jul 19, 2019	0.0003	0.0003	0.0002	0.0002	5,430,000	-0.00(-33.33%)
Jul 18, 2019	0.0003	0.0003	0.0003	0.0003	3,212,000	+0.00(+50.00%)
Jul 17, 2019	0.0002	0.0002	0.0002	0.0002	14,451,000	+0.00(+0.00%)
Jul 16, 2019	0.0003	0.0003	0.0002	0.0002	12,028,101	+0.00(+0.00%)
Jul 15, 2019	0.0004	0.0004	0.0002	0.0002	22,833,608	-0.00(-50.00%)
Jul 12, 2019		0.0004	0.0004	0.0004	89	+0.00(+0.00%)
Jul 11, 2019	0.0003	0.0004	0.0002	0.0004	25,443,386	+0.00(+0.00%)
Jul 10, 2019	0.0003	0.0004	0.0003	0.0004	2,679,500	+0.00(+33.33%)
Jul 09, 2019	0.0003	0.0003	0.0003	0.0003	1,348,300	+0.00(+0.00%)
Jul 08, 2019	0.0003	0.0003	0.0003	0.0003	176,020	+0.00(+0.00%)
Jul 03, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 02, 2019	0.0003	0.0004	0.0003	0.0003	29,942,796	-0.00(-25.00%)