RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.871	6.112	5.784	5.957	2,950,305	-0.01(-0.16%)
Jul 30, 2019	5.302	6.078	5.234	5.967	7,041,827	+0.63(+11.73%)
Jul 29, 2019	5.591	5.663	5.302	5.341	2,605,344	-0.23(-4.15%)
Jul 26, 2019	5.726	5.726	5.408	5.572	2,878,227	-0.15(-2.69%)
Jul 25, 2019	5.691	5.813	5.413	5.726	3,494,722	-0.01(-0.17%)
Jul 24, 2019	5.880	6.025	5.678	5.736	4,213,502	-0.62(-9.71%)
Jul 23, 2019	6.208	6.430	6.179	6.353	2,231,329	+0.09(+1.38%)
Jul 22, 2019	6.189	6.362	6.107	6.266	1,579,584	+0.13(+2.20%)
Jul 19, 2019	5.929	6.160	5.827	6.131	2,449,491	+0.24(+4.09%)
Jul 18, 2019	5.929	6.025	5.731	5.890	2,182,597	-0.11(-1.77%)
Jul 17, 2019	6.112	6.227	5.986	5.996	1,836,794	-0.13(-2.20%)
Jul 16, 2019	6.121	6.430	6.035	6.131	1,911,930	-0.02(-0.31%)
Jul 15, 2019	6.449	6.507	6.054	6.150	2,150,166	-0.25(-3.92%)
Jul 12, 2019	6.401	6.526	6.283	6.401	1,301,561	-0.04(-0.60%)
Jul 11, 2019	6.536	6.594	6.382	6.439	1,250,710	-0.11(-1.62%)
Jul 10, 2019	6.565	6.652	6.420	6.546	1,198,486	+0.11(+1.65%)
Jul 09, 2019	6.642	6.652	6.372	6.439	2,103,022	-0.27(-4.02%)
Jul 08, 2019	6.680	6.873	6.632	6.709	1,420,269	-0.02(-0.29%)
Jul 05, 2019	6.536	6.729	6.512	6.729	1,069,817	+0.16(+2.50%)
Jul 03, 2019	6.594	6.652	6.507	6.565	1,230,295	-0.02(-0.29%)
Jul 02, 2019	6.950	6.989	6.517	6.584	2,193,189	-0.40(-5.79%)