KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.05	28.23	27.79	28.00	197,729	-0.05(-0.19%)
Jul 30, 2019	28.23	28.25	27.98	28.05	113,166	-0.37(-1.31%)
Jul 29, 2019	28.60	28.70	28.37	28.43	74,751	-0.17(-0.60%)
Jul 26, 2019	28.59	28.71	28.44	28.60	117,811	+0.13(+0.46%)
Jul 25, 2019	29.23	29.23	28.46	28.46	207,193	-1.48(-4.94%)
Jul 24, 2019	29.94	30.04	29.87	29.94	120,262	-0.30(-1.00%)
Jul 23, 2019	30.24	30.35	30.04	30.24	174,518	+0.50(+1.69%)
Jul 22, 2019	29.71	29.84	29.66	29.74	117,846	+0.16(+0.55%)
Jul 19, 2019	29.81	29.85	29.56	29.58	138,997	+0.19(+0.63%)
Jul 18, 2019	29.14	29.47	29.14	29.39	137,802	+0.31(+1.06%)
Jul 17, 2019	29.25	29.26	28.96	29.08	114,830	-0.05(-0.19%)
Jul 16, 2019	29.43	29.46	29.11	29.14	172,880	-0.07(-0.24%)
Jul 15, 2019	29.11	29.39	29.01	29.21	485,690	+0.36(+1.26%)
Jul 12, 2019	28.63	28.90	28.63	28.84	198,290	+0.33(+1.14%)
Jul 11, 2019	28.48	28.64	28.43	28.52	107,464	+0.03(+0.11%)
Jul 10, 2019	28.53	28.77	28.43	28.49	138,512	+0.02(+0.08%)
Jul 09, 2019	28.43	28.55	28.25	28.46	157,161	-0.24(-0.84%)
Jul 08, 2019	28.80	28.83	28.60	28.70	134,868	-0.42(-1.44%)
Jul 05, 2019	29.53	29.53	29.05	29.12	163,153	-0.82(-2.74%)
Jul 03, 2019	30.07	30.11	29.90	29.94	145,197	-0.60(-1.95%)
Jul 02, 2019	30.54	30.81	30.45	30.54	71,230	-0.33(-1.05%)