Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.14	27.63	26.08	26.84	10,152	-0.54(-1.99%)
Jul 30, 2019	26.65	27.49	26.39	27.39	6,223	-0.08(-0.31%)
Jul 29, 2019	27.22	27.47	27.20	27.47	2,767	+0.04(+0.14%)
Jul 26, 2019	26.66	27.61	26.50	27.43	6,601	+0.66(+2.47%)
Jul 25, 2019	27.15	27.43	26.71	26.77	4,699	-0.72(-2.62%)
Jul 24, 2019	26.84	27.92	26.28	27.49	22,111	+0.50(+1.85%)
Jul 23, 2019	26.82	27.05	26.52	26.99	16,550	+0.60(+2.26%)
Jul 22, 2019	26.82	26.82	26.17	26.40	8,613	+0.16(+0.63%)
Jul 19, 2019	26.11	26.71	26.11	26.23	11,965	+0.93(+3.68%)
Jul 18, 2019	25.00	25.65	25.00	25.30	13,694	+0.56(+2.25%)
Jul 17, 2019	27.63	27.63	24.74	24.74	29,270	-3.15(-11.29%)
Jul 16, 2019	27.14	28.35	27.14	27.89	31,522	+1.53(+5.82%)
Jul 15, 2019	27.09	27.09	26.11	26.36	6,982	-0.24(-0.90%)
Jul 12, 2019	25.76	26.68	25.74	26.60	36,619	+1.70(+6.83%)
Jul 11, 2019	24.24	25.09	24.12	24.90	14,802	+0.74(+3.05%)
Jul 10, 2019	25.07	25.07	24.09	24.16	6,186	-0.40(-1.63%)
Jul 09, 2019	24.72	24.72	24.28	24.56	8,913	-0.50(-2.01%)
Jul 08, 2019	25.19	25.45	24.96	25.07	9,150	-0.41(-1.61%)
Jul 05, 2019	25.36	25.55	24.56	25.48	5,054	-0.37(-1.44%)
Jul 03, 2019	25.53	25.88	25.53	25.85	9,799	+0.75(+3.00%)
Jul 02, 2019	25.81	25.84	24.94	25.10	4,179	-0.67(-2.61%)