BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.34	11.39	11.34	11.39	47,515	+0.05(+0.42%)
Jul 30, 2019	11.37	11.38	11.31	11.34	61,773	-0.03(-0.28%)
Jul 29, 2019	11.28	11.37	11.27	11.37	90,710	+0.09(+0.84%)
Jul 26, 2019	11.22	11.28	11.20	11.28	59,036	+0.06(+0.49%)
Jul 25, 2019	11.14	11.23	11.12	11.22	122,168	+0.09(+0.78%)
Jul 24, 2019	11.11	11.14	11.11	11.14	48,099	+0.04(+0.36%)
Jul 23, 2019	11.09	11.12	11.07	11.10	61,453	-0.01(-0.07%)
Jul 22, 2019	11.11	11.11	11.09	11.11	51,343	+0.01(+0.07%)
Jul 19, 2019	11.07	11.11	11.07	11.10	64,990	+0.00(+0.00%)
Jul 18, 2019	11.11	11.11	11.07	11.10	33,426	-0.01(-0.07%)
Jul 17, 2019	11.11	11.11	11.07	11.11	32,334	+0.01(+0.07%)
Jul 16, 2019	11.08	11.11	11.07	11.10	31,082	+0.01(+0.07%)
Jul 15, 2019	11.08	11.10	11.07	11.09	14,033	+0.02(+0.14%)
Jul 12, 2019	11.05	11.09	11.04	11.07	90,708	+0.03(+0.30%)
Jul 11, 2019	11.03	11.06	11.02	11.04	66,053	+0.02(+0.14%)
Jul 10, 2019	10.99	11.04	10.97	11.03	57,603	+0.03(+0.29%)
Jul 09, 2019	10.97	10.99	10.96	10.99	85,773	+0.03(+0.29%)
Jul 08, 2019	10.93	10.99	10.93	10.96	57,221	+0.01(+0.07%)
Jul 05, 2019	10.93	10.98	10.93	10.95	57,096	-0.04(-0.36%)
Jul 03, 2019	10.94	10.99	10.93	10.99	81,638	+0.03(+0.29%)
Jul 02, 2019	10.91	10.99	10.91	10.96	125,576	+0.06(+0.50%)