BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.23	10.28	10.22	10.27	91,002	+0.05(+0.47%)
Jul 30, 2019	10.12	10.23	10.12	10.22	71,541	+0.04(+0.39%)
Jul 29, 2019	10.10	10.19	10.08	10.18	146,595	+0.06(+0.55%)
Jul 26, 2019	10.09	10.13	10.09	10.13	82,333	+0.04(+0.39%)
Jul 25, 2019	10.09	10.12	10.09	10.09	106,529	-0.01(-0.08%)
Jul 24, 2019	10.06	10.11	10.05	10.09	82,490	+0.03(+0.32%)
Jul 23, 2019	10.04	10.12	10.04	10.06	91,587	+0.00(+0.00%)
Jul 22, 2019	10.06	10.07	10.02	10.06	148,595	+0.01(+0.08%)
Jul 19, 2019	10.06	10.06	10.02	10.06	89,487	+0.02(+0.24%)
Jul 18, 2019	10.04	10.07	10.02	10.03	37,942	-0.01(-0.08%)
Jul 17, 2019	10.02	10.06	10.01	10.04	131,860	+0.02(+0.16%)
Jul 16, 2019	10.02	10.04	10.01	10.02	51,566	-0.02(-0.16%)
Jul 15, 2019	10.06	10.06	10.03	10.04	51,691	-0.02(-0.24%)
Jul 12, 2019	10.04	10.07	10.01	10.06	36,523	+0.03(+0.27%)
Jul 11, 2019	9.996	10.05	9.996	10.04	55,007	+0.04(+0.40%)
Jul 10, 2019	9.917	9.996	9.916	9.996	171,061	+0.08(+0.80%)
Jul 09, 2019	9.893	9.941	9.893	9.917	54,863	+0.02(+0.16%)
Jul 08, 2019	9.893	9.925	9.885	9.901	56,128	+0.01(+0.08%)
Jul 05, 2019	9.917	9.925	9.877	9.893	63,099	-0.02(-0.16%)
Jul 03, 2019	9.901	9.957	9.901	9.909	48,615	+0.01(+0.08%)
Jul 02, 2019	9.949	9.949	9.893	9.901	227,079	-0.06(-0.64%)