BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.16	12.22	12.15	12.21	27,505	+0.01(+0.07%)
Jul 30, 2019	12.17	12.24	12.15	12.20	32,488	+0.03(+0.26%)
Jul 29, 2019	12.12	12.17	12.11	12.17	13,958	+0.05(+0.40%)
Jul 26, 2019	12.09	12.12	12.06	12.12	16,660	+0.05(+0.40%)
Jul 25, 2019	12.05	12.09	12.04	12.07	16,655	+0.01(+0.07%)
Jul 24, 2019	12.05	12.09	12.04	12.06	30,715	+0.02(+0.13%)
Jul 23, 2019	12.09	12.09	11.99	12.05	17,617	+0.01(+0.07%)
Jul 22, 2019	12.06	12.09	12.04	12.04	23,985	+0.00(+0.00%)
Jul 19, 2019	12.05	12.13	11.99	12.04	47,852	-0.01(-0.07%)
Jul 18, 2019	12.00	12.05	11.94	12.05	28,724	+0.05(+0.40%)
Jul 17, 2019	11.93	12.00	11.93	12.00	10,716	+0.04(+0.33%)
Jul 16, 2019	11.94	11.96	11.94	11.96	9,978	+0.02(+0.20%)
Jul 15, 2019	11.97	12.02	11.91	11.93	15,291	-0.04(-0.37%)
Jul 12, 2019	11.97	11.98	11.91	11.98	13,278	+0.04(+0.34%)
Jul 11, 2019	11.94	11.94	11.87	11.94	20,642	+0.00(+0.00%)
Jul 10, 2019	11.89	11.94	11.83	11.94	82,245	+0.11(+0.94%)
Jul 09, 2019	11.83	11.85	11.80	11.83	11,978	+0.01(+0.07%)
Jul 08, 2019	11.83	11.83	11.79	11.82	36,980	-0.02(-0.13%)
Jul 05, 2019	11.85	11.86	11.83	11.83	7,041	-0.02(-0.20%)
Jul 03, 2019	11.88	11.89	11.86	11.86	14,836	+0.01(+0.07%)
Jul 02, 2019	12.01	12.01	11.85	11.85	37,161	-0.16(-1.32%)