Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.80	40.85	40.78	40.85	938	-0.05(-0.11%)
Jul 30, 2019	40.81	40.91	39.26	40.90	28,100	-0.06(-0.15%)
Jul 29, 2019	40.92	40.96	40.92	40.96	288	+0.16(+0.38%)
Jul 26, 2019	40.73	40.80	40.73	40.80	543	+0.14(+0.33%)
Jul 25, 2019	40.67	40.67	40.67	40.67	135	-0.08(-0.21%)
Jul 24, 2019	40.81	40.81	40.75	40.75	163	-0.01(-0.02%)
Jul 23, 2019	40.81	40.81	40.76	40.76	397	+0.13(+0.33%)
Jul 22, 2019	40.56	40.63	40.55	40.63	1,272	-0.00(-0.01%)
Jul 19, 2019	40.71	40.71	40.63	40.63	108	-0.07(-0.17%)
Jul 18, 2019	40.57	40.70	40.56	40.70	864	-0.03(-0.07%)
Jul 17, 2019	40.73	40.73	40.73	40.73	404	-0.02(-0.04%)
Jul 16, 2019	40.75	40.75	40.75	40.75	7	+0.04(+0.09%)
Jul 15, 2019	40.66	40.71	40.65	40.71	862	-0.04(-0.09%)
Jul 12, 2019	40.64	40.77	40.63	40.75	652	+0.02(+0.06%)
Jul 11, 2019	40.69	40.73	40.69	40.73	493	-0.01(-0.02%)
Jul 10, 2019	40.73	40.73	40.73	40.73	32	+0.02(+0.04%)
Jul 09, 2019	40.68	40.72	40.68	40.72	570	-0.01(-0.03%)
Jul 08, 2019	40.73	40.73	40.73	40.73	25	+0.03(+0.09%)
Jul 05, 2019	40.55	40.69	40.55	40.69	434	+0.05(+0.13%)
Jul 03, 2019	40.64	40.64	40.64	40.64	108	+0.07(+0.18%)
Jul 02, 2019	40.42	40.67	40.42	40.57	1,728	+0.12(+0.30%)