Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.27	11.31	11.27	11.29	670,483	+0.02(+0.14%)
Jul 30, 2019	11.27	11.30	11.27	11.28	1,514,783	+0.01(+0.07%)
Jul 29, 2019	11.24	11.29	11.24	11.27	2,464,775	+0.01(+0.07%)
Jul 26, 2019	11.24	11.26	11.22	11.26	585,027	+0.02(+0.14%)
Jul 25, 2019	11.25	11.26	11.23	11.25	567,992	+0.00(+0.00%)
Jul 24, 2019	11.24	11.26	11.24	11.25	437,728	+0.02(+0.14%)
Jul 23, 2019	11.24	11.25	11.23	11.23	750,826	+0.00(+0.00%)
Jul 22, 2019	11.23	11.23	11.21	11.23	497,921	+0.02(+0.21%)
Jul 19, 2019	11.21	11.22	11.19	11.21	537,704	+0.01(+0.07%)
Jul 18, 2019	11.18	11.21	11.17	11.20	701,000	+0.00(+0.00%)
Jul 17, 2019	11.14	11.20	11.12	11.20	984,640	+0.06(+0.50%)
Jul 16, 2019	11.13	11.15	11.10	11.14	545,135	+0.01(+0.07%)
Jul 15, 2019	11.11	11.13	11.11	11.13	490,050	+0.02(+0.14%)
Jul 12, 2019	11.10	11.13	11.09	11.12	556,858	+0.02(+0.17%)
Jul 11, 2019	11.08	11.12	11.08	11.10	600,913	+0.02(+0.22%)
Jul 10, 2019	11.06	11.08	11.05	11.08	762,629	+0.03(+0.29%)
Jul 09, 2019	11.03	11.05	11.03	11.04	449,212	+0.02(+0.15%)
Jul 08, 2019	11.02	11.06	11.02	11.03	487,221	+0.01(+0.07%)
Jul 05, 2019	11.05	11.05	11.00	11.02	351,010	-0.03(-0.29%)
Jul 03, 2019	11.04	11.06	11.04	11.05	294,707	+0.03(+0.29%)
Jul 02, 2019	11.04	11.04	11.00	11.02	751,011	+0.03(+0.29%)