Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.55	45.57	45.55	45.55	88,906	-0.01(-0.03%)
Jun 27, 2019	45.54	45.57	45.54	45.57	38,197	+0.02(+0.05%)
Jun 26, 2019	45.56	45.57	45.54	45.54	38,770	+0.00(+0.00%)
Jun 25, 2019	45.54	45.56	45.54	45.54	124,928	-0.01(-0.02%)
Jun 24, 2019	45.53	45.55	45.53	45.55	76,507	+0.01(+0.03%)
Jun 21, 2019	45.53	45.55	45.53	45.54	188,416	+0.00(+0.01%)
Jun 20, 2019	45.53	45.54	45.53	45.53	88,515	-0.00(-0.01%)
Jun 19, 2019	45.53	45.54	45.53	45.54	38,905	+0.00(+0.01%)
Jun 18, 2019	45.53	45.55	45.53	45.53	191,450	-0.00(-0.01%)
Jun 17, 2019	45.53	45.54	45.53	45.54	55,084	+0.01(+0.02%)
Jun 14, 2019	45.53	45.53	45.53	45.53	57,982	-0.00(-0.01%)
Jun 13, 2019	45.53	45.54	45.53	45.53	103,641	+0.00(+0.00%)
Jun 12, 2019	45.53	45.54	45.53	45.53	46,241	-0.00(-0.01%)
Jun 11, 2019	45.55	45.55	45.53	45.54	65,105	+0.00(+0.00%)
Jun 10, 2019	45.54	45.54	45.53	45.54	108,850	+0.00(+0.01%)
Jun 07, 2019	45.53	45.55	45.53	45.53	23,082	+0.00(+0.00%)
Jun 06, 2019	45.55	45.55	45.53	45.53	60,923	+0.00(+0.01%)
Jun 05, 2019	45.54	45.54	45.53	45.53	77,988	+0.01(+0.02%)
Jun 04, 2019	45.54	45.54	45.52	45.52	91,402	-0.00(-0.00%)