Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	105.08	105.15	104.80	105.00	221,392	+0.06(+0.06%)
Jun 27, 2019	104.91	105.00	104.84	104.94	88,722	+0.02(+0.02%)
Jun 26, 2019	104.89	105.15	104.76	104.92	90,613	-0.03(-0.03%)
Jun 25, 2019	105.18	105.22	104.72	104.95	254,051	-0.24(-0.23%)
Jun 24, 2019	105.10	105.27	105.06	105.19	196,082	+0.20(+0.19%)
Jun 21, 2019	104.53	105.04	104.44	104.99	661,188	+0.75(+0.72%)
Jun 20, 2019	104.25	104.39	104.06	104.24	214,177	+0.57(+0.55%)
Jun 19, 2019	103.44	103.89	103.43	103.67	455,762	+0.33(+0.32%)
Jun 18, 2019	103.42	103.50	103.24	103.34	390,194	-0.20(-0.20%)
Jun 17, 2019	103.78	103.79	103.53	103.54	159,298	+0.08(+0.07%)
Jun 14, 2019	103.82	103.82	103.43	103.47	441,032	-0.64(-0.61%)
Jun 13, 2019	104.16	104.19	104.08	104.11	53,875	-0.13(-0.13%)
Jun 12, 2019	104.45	104.58	104.19	104.24	94,231	-0.36(-0.34%)
Jun 11, 2019	104.57	104.69	104.45	104.60	94,217	+0.07(+0.07%)
Jun 10, 2019	104.48	104.57	104.28	104.53	112,971	-0.12(-0.11%)
Jun 07, 2019	104.53	104.78	104.43	104.65	224,692	+0.52(+0.50%)
Jun 06, 2019	104.09	104.37	103.87	104.12	178,845	+0.44(+0.42%)
Jun 05, 2019	104.14	104.17	103.65	103.69	205,138	-0.28(-0.27%)
Jun 04, 2019	103.78	104.07	103.73	103.97	248,274	+0.09(+0.08%)