Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.93 +0.36 (+0.35%)
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 105.08 105.15 104.80 105.00 221,392 +0.06(+0.06%)
Jun 27, 2019 104.91 105.00 104.84 104.94 88,722 +0.02(+0.02%)
Jun 26, 2019 104.89 105.15 104.76 104.92 90,613 -0.03(-0.03%)
Jun 25, 2019 105.18 105.22 104.72 104.95 254,051 -0.24(-0.23%)
Jun 24, 2019 105.10 105.27 105.06 105.19 196,082 +0.20(+0.19%)
Jun 21, 2019 104.53 105.04 104.44 104.99 661,188 +0.75(+0.72%)
Jun 20, 2019 104.25 104.39 104.06 104.24 214,177 +0.57(+0.55%)
Jun 19, 2019 103.44 103.89 103.43 103.67 455,762 +0.33(+0.32%)
Jun 18, 2019 103.42 103.50 103.24 103.34 390,194 -0.20(-0.20%)
Jun 17, 2019 103.78 103.79 103.53 103.54 159,298 +0.08(+0.07%)
Jun 14, 2019 103.82 103.82 103.43 103.47 441,032 -0.64(-0.61%)
Jun 13, 2019 104.16 104.19 104.08 104.11 53,875 -0.13(-0.13%)
Jun 12, 2019 104.45 104.58 104.19 104.24 94,231 -0.36(-0.34%)
Jun 11, 2019 104.57 104.69 104.45 104.60 94,217 +0.07(+0.07%)
Jun 10, 2019 104.48 104.57 104.28 104.53 112,971 -0.12(-0.11%)
Jun 07, 2019 104.53 104.78 104.43 104.65 224,692 +0.52(+0.50%)
Jun 06, 2019 104.09 104.37 103.87 104.12 178,845 +0.44(+0.42%)
Jun 05, 2019 104.14 104.17 103.65 103.69 205,138 -0.28(-0.27%)
Jun 04, 2019 103.78 104.07 103.73 103.97 248,274 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.