Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.72	54.59	53.13	53.51	1,381,500	+0.04(+0.07%)
Jun 27, 2019	52.63	53.96	52.47	53.47	262,833	+1.75(+3.38%)
Jun 26, 2019	52.86	54.26	51.64	51.72	525,546	-0.96(-1.82%)
Jun 25, 2019	54.24	54.69	52.50	52.68	458,923	-1.25(-2.32%)
Jun 24, 2019	55.00	55.25	53.80	53.93	434,601	-0.69(-1.26%)
Jun 21, 2019	54.78	56.04	54.39	54.62	937,200	-0.44(-0.80%)
Jun 20, 2019	53.47	55.16	53.47	55.06	745,117	+2.75(+5.26%)
Jun 19, 2019	50.14	52.33	49.90	52.31	835,499	+2.11(+4.20%)
Jun 18, 2019	50.71	51.02	50.10	50.20	843,757	+0.54(+1.09%)
Jun 17, 2019	49.20	51.40	49.20	49.66	829,823	+0.70(+1.43%)
Jun 14, 2019	50.36	50.36	48.89	48.96	405,400	-1.89(-3.72%)
Jun 13, 2019	50.81	51.90	50.42	50.85	233,668	+0.46(+0.91%)
Jun 12, 2019	49.44	50.46	49.02	50.39	480,742	+0.82(+1.65%)
Jun 11, 2019	52.00	52.25	49.22	49.57	344,657	-2.01(-3.90%)
Jun 10, 2019	51.46	53.59	51.43	51.58	834,493	+0.70(+1.38%)
Jun 07, 2019	50.51	51.56	50.10	50.88	413,200	+0.53(+1.05%)
Jun 06, 2019	50.00	50.71	48.72	50.35	716,324	+0.36(+0.72%)
Jun 05, 2019	50.53	50.79	49.27	49.99	585,521	-0.53(-1.05%)
Jun 04, 2019	49.34	50.88	48.50	50.52	489,874	+1.97(+4.06%)