Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.70	50.55	49.62	49.88	1,108,700	+0.21(+0.42%)
Jun 27, 2019	48.07	49.73	47.55	49.67	600,617	+1.71(+3.57%)
Jun 26, 2019	49.72	50.25	47.66	47.96	401,262	-1.63(-3.29%)
Jun 25, 2019	48.85	50.42	48.59	49.59	702,642	+0.88(+1.81%)
Jun 24, 2019	50.55	50.84	48.63	48.71	397,680	-2.07(-4.08%)
Jun 21, 2019	51.17	51.50	49.75	50.78	873,900	-0.52(-1.01%)
Jun 20, 2019	52.39	53.43	51.15	51.30	332,442	-0.12(-0.23%)
Jun 19, 2019	52.46	52.79	50.54	51.42	416,777	-0.49(-0.94%)
Jun 18, 2019	51.06	52.73	51.06	51.91	506,048	+1.25(+2.47%)
Jun 17, 2019	48.52	50.93	48.42	50.66	1,510,535	+2.61(+5.43%)
Jun 14, 2019	49.69	49.84	47.91	48.05	454,600	-1.52(-3.07%)
Jun 13, 2019	49.09	49.78	47.58	49.57	431,808	+0.87(+1.79%)
Jun 12, 2019	48.82	49.30	47.47	48.70	333,959	-0.21(-0.43%)
Jun 11, 2019	49.07	49.52	48.34	48.91	301,709	+0.68(+1.41%)
Jun 10, 2019	50.42	51.03	48.18	48.23	276,865	-1.77(-3.54%)
Jun 07, 2019	48.72	50.42	47.89	50.00	440,600	+1.30(+2.67%)
Jun 06, 2019	48.91	49.31	47.41	48.70	470,539	-0.20(-0.41%)
Jun 05, 2019	49.48	49.97	47.68	48.90	441,490	-0.36(-0.73%)
Jun 04, 2019	48.62	50.09	47.87	49.26	578,348	+1.45(+3.03%)