Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0003	0.0003	0.0003	0.0003	2,730,500	+0.00(+0.00%)
Jun 27, 2019	0.0004	0.0004	0.0003	0.0003	10,893,700	-0.00(-25.00%)
Jun 26, 2019	0.0005	0.0005	0.0003	0.0004	11,804,205	+0.00(+0.00%)
Jun 25, 2019	0.0005	0.0005	0.0003	0.0004	5,199,298	+0.00(+33.33%)
Jun 24, 2019	0.0005	0.0006	0.0003	0.0003	4,810,000	-0.00(-40.00%)
Jun 21, 2019	0.0005	0.0005	0.0005	0.0005	1,500,000	+0.00(+0.00%)
Jun 20, 2019	0.0004	0.0005	0.0004	0.0005	29,143,050	+0.00(+25.00%)
Jun 19, 2019	0.0005	0.0005	0.0004	0.0004	21,630,000	+0.00(+0.00%)
Jun 18, 2019	0.0004	0.0004	0.0004	0.0004	4,054,500	+0.00(+0.00%)
Jun 17, 2019	0.0005	0.0005	0.0003	0.0004	1,679,534	+0.00(+0.00%)
Jun 14, 2019	0.0005	0.0005	0.0004	0.0004	946,300	-0.00(-20.00%)
Jun 13, 2019	0.0005	0.0005	0.0003	0.0005	7,347,224	+0.00(+25.00%)
Jun 12, 2019	0.0004	0.0005	0.0004	0.0004	26,816,222	+0.00(+0.00%)
Jun 11, 2019	0.0005	0.0005	0.0004	0.0004	11,646,639	-0.00(-20.00%)
Jun 10, 2019	0.0006	0.0006	0.0004	0.0005	30,571,334	-0.00(-16.67%)
Jun 07, 2019	0.0005	0.0006	0.0005	0.0006	1,039,900	+0.00(+50.00%)
Jun 06, 2019	0.0007	0.0007	0.0004	0.0004	14,573,850	-0.00(-42.86%)
Jun 05, 2019	0.0006	0.0007	0.0005	0.0007	12,135,048	+0.00(+40.00%)
Jun 04, 2019	0.0005	0.0005	0.0005	0.0005	5,126,000	-0.00(-16.67%)