Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.54	34.02	33.54	33.93	2,246,859	+0.34(+1.02%)
Jun 27, 2019	33.66	33.81	33.43	33.59	1,093,543	+0.07(+0.21%)
Jun 26, 2019	34.29	34.29	33.49	33.52	1,064,702	-0.90(-2.62%)
Jun 25, 2019	34.56	34.72	34.37	34.42	1,289,423	-0.09(-0.25%)
Jun 24, 2019	34.72	34.84	34.47	34.51	1,294,632	-0.14(-0.41%)
Jun 21, 2019	34.52	34.66	34.29	34.65	2,703,756	+0.02(+0.07%)
Jun 20, 2019	34.49	34.71	34.21	34.63	1,168,815	+0.34(+1.00%)
Jun 19, 2019	34.21	34.42	34.01	34.29	1,760,667	-0.01(-0.02%)
Jun 18, 2019	34.43	34.44	34.02	34.29	1,429,039	+0.14(+0.40%)
Jun 17, 2019	34.52	34.72	34.01	34.16	1,460,517	-0.45(-1.29%)
Jun 14, 2019	34.52	34.83	34.50	34.60	1,728,131	+0.14(+0.39%)
Jun 13, 2019	34.78	34.96	34.34	34.47	1,852,494	-0.25(-0.71%)
Jun 12, 2019	34.33	34.72	34.13	34.72	1,062,588	+0.51(+1.49%)
Jun 11, 2019	34.56	34.67	34.05	34.21	918,031	-0.36(-1.04%)
Jun 10, 2019	34.69	34.70	34.43	34.56	819,967	-0.16(-0.46%)
Jun 07, 2019	35.16	35.41	34.72	34.72	877,799	-0.25(-0.71%)
Jun 06, 2019	34.76	35.10	34.66	34.97	1,340,578	+0.29(+0.83%)
Jun 05, 2019	34.10	34.83	34.01	34.68	2,017,087	+0.68(+1.99%)
Jun 04, 2019	33.67	34.01	33.19	34.01	1,511,328	+0.37(+1.11%)