Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.13	25.58	25.11	25.39	111,817	+0.92(+3.77%)
Jun 27, 2019	23.61	24.59	23.61	24.46	173,113	+0.92(+3.90%)
Jun 26, 2019	23.04	23.66	23.04	23.55	3,260	+0.49(+2.15%)
Jun 25, 2019	23.45	23.45	22.98	23.05	2,816	-0.61(-2.58%)
Jun 24, 2019	24.44	24.44	23.60	23.66	3,305	-1.14(-4.61%)
Jun 21, 2019	24.99	25.82	24.74	24.80	6,827	-0.48(-1.91%)
Jun 20, 2019	25.24	25.39	24.73	25.29	4,395	+0.58(+2.34%)
Jun 19, 2019	24.74	24.77	24.39	24.71	2,526	+0.13(+0.53%)
Jun 18, 2019	23.97	24.95	23.97	24.58	10,214	+0.91(+3.83%)
Jun 17, 2019	24.11	24.16	23.67	23.67	2,856	-0.85(-3.45%)
Jun 14, 2019	24.44	24.58	24.02	24.52	9,206	-0.19(-0.79%)
Jun 13, 2019	24.53	24.92	24.53	24.71	10,918	+0.64(+2.65%)
Jun 12, 2019	23.93	24.10	23.88	24.07	2,397	+0.39(+1.66%)
Jun 11, 2019	24.48	24.58	23.53	23.68	8,481	-0.32(-1.33%)
Jun 10, 2019	24.37	24.79	24.00	24.00	9,833	+0.61(+2.63%)
Jun 07, 2019	23.25	23.91	23.25	23.39	5,172	+0.42(+1.82%)
Jun 06, 2019	23.43	23.43	22.51	22.97	9,373	-0.57(-2.44%)
Jun 05, 2019	23.09	23.68	23.08	23.54	12,219	+0.59(+2.57%)
Jun 04, 2019	21.94	22.97	21.94	22.95	14,234	+2.10(+10.05%)