RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.679	8.705	8.649	8.671	38,328	+0.05(+0.61%)
Jun 27, 2019	8.674	8.702	8.568	8.618	67,354	-0.06(-0.70%)
Jun 26, 2019	8.674	8.679	8.573	8.679	38,053	+0.05(+0.53%)
Jun 25, 2019	8.695	8.695	8.634	8.634	39,317	-0.07(-0.82%)
Jun 24, 2019	8.669	8.746	8.659	8.705	48,370	+0.02(+0.23%)
Jun 21, 2019	8.719	8.720	8.678	8.685	15,527	+0.04(+0.41%)
Jun 20, 2019	8.740	8.740	8.649	8.649	36,836	-0.04(-0.47%)
Jun 19, 2019	8.715	8.715	8.664	8.690	32,005	+0.06(+0.65%)
Jun 18, 2019	8.685	8.713	8.634	8.634	33,212	-0.02(-0.18%)
Jun 17, 2019	8.654	8.659	8.613	8.649	39,590	-0.01(-0.06%)
Jun 14, 2019	8.601	8.654	8.588	8.654	35,773	+0.03(+0.29%)
Jun 13, 2019	8.649	8.659	8.624	8.629	72,586	+0.04(+0.47%)
Jun 12, 2019	8.563	8.608	8.532	8.588	33,564	+0.00(+0.00%)
Jun 11, 2019	8.578	8.588	8.522	8.588	41,980	+0.03(+0.35%)
Jun 10, 2019	8.638	8.638	8.534	8.558	63,531	-0.01(-0.06%)
Jun 07, 2019	8.553	8.623	8.527	8.563	44,869	+0.03(+0.29%)
Jun 06, 2019	8.532	8.537	8.455	8.537	48,583	+0.08(+0.89%)
Jun 05, 2019	8.469	8.524	8.433	8.462	42,925	+0.01(+0.12%)
Jun 04, 2019	8.447	8.523	8.406	8.452	45,834	+0.11(+1.27%)