Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.825	6.837	6.812	6.837	515,661	+0.04(+0.56%)
Jun 27, 2019	6.825	6.825	6.793	6.799	717,384	+0.01(+0.09%)
Jun 26, 2019	6.799	6.799	6.774	6.793	368,700	+0.03(+0.47%)
Jun 25, 2019	6.825	6.831	6.742	6.761	680,386	-0.06(-0.84%)
Jun 24, 2019	6.818	6.825	6.799	6.818	433,190	+0.01(+0.09%)
Jun 21, 2019	6.780	6.831	6.772	6.812	1,436,139	+0.03(+0.38%)
Jun 20, 2019	6.748	6.793	6.742	6.786	775,994	+0.07(+1.04%)
Jun 19, 2019	6.723	6.735	6.697	6.716	491,084	+0.01(+0.19%)
Jun 18, 2019	6.729	6.748	6.697	6.704	583,552	+0.00(+0.00%)
Jun 17, 2019	6.723	6.742	6.697	6.704	340,399	+0.01(+0.10%)
Jun 14, 2019	6.697	6.716	6.665	6.697	218,086	+0.01(+0.10%)
Jun 13, 2019	6.684	6.710	6.646	6.691	477,190	+0.04(+0.59%)
Jun 12, 2019	6.664	6.677	6.639	6.651	265,365	-0.01(-0.10%)
Jun 11, 2019	6.664	6.670	6.632	6.658	363,965	+0.04(+0.57%)
Jun 10, 2019	6.645	6.689	6.620	6.620	491,739	+0.00(+0.00%)
Jun 07, 2019	6.626	6.696	6.591	6.620	1,067,807	+0.01(+0.19%)
Jun 06, 2019	6.588	6.626	6.588	6.607	368,794	+0.03(+0.48%)
Jun 05, 2019	6.556	6.618	6.544	6.575	616,595	+0.03(+0.48%)
Jun 04, 2019	6.493	6.556	6.487	6.544	758,978	+0.08(+1.18%)