American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.72	46.89	46.45	46.77	5,940,237	+0.20(+0.43%)
Jun 27, 2019	45.97	46.61	45.85	46.57	4,417,863	+0.69(+1.51%)
Jun 26, 2019	46.47	46.49	45.73	45.88	4,423,757	-0.41(-0.89%)
Jun 25, 2019	46.73	46.99	46.10	46.29	6,269,945	-0.52(-1.11%)
Jun 24, 2019	47.08	47.47	46.71	46.81	3,127,148	-0.29(-0.62%)
Jun 21, 2019	47.97	48.05	47.08	47.10	6,222,514	-0.53(-1.11%)
Jun 20, 2019	47.39	47.72	46.81	47.62	5,696,482	+0.57(+1.21%)
Jun 19, 2019	46.97	47.35	46.88	47.05	4,589,730	+0.22(+0.47%)
Jun 18, 2019	46.43	47.01	46.40	46.83	3,774,804	+0.32(+0.68%)
Jun 17, 2019	46.90	47.05	46.47	46.52	3,088,256	-0.28(-0.60%)
Jun 14, 2019	46.76	46.90	46.39	46.80	3,652,972	+0.10(+0.21%)
Jun 13, 2019	46.26	46.92	46.21	46.70	4,397,543	+0.49(+1.06%)
Jun 12, 2019	46.38	46.45	45.91	46.21	3,257,500	-0.10(-0.23%)
Jun 11, 2019	46.77	46.91	46.04	46.32	4,111,300	-0.22(-0.47%)
Jun 10, 2019	46.33	46.73	46.22	46.53	5,324,404	+0.37(+0.79%)
Jun 07, 2019	46.69	46.91	46.17	46.17	5,966,377	-0.56(-1.20%)
Jun 06, 2019	46.76	47.27	46.57	46.73	5,460,038	-0.11(-0.24%)
Jun 05, 2019	46.54	46.87	45.97	46.84	6,280,842	-0.13(-0.28%)
Jun 04, 2019	46.40	47.04	46.13	46.97	7,764,564	+0.98(+2.12%)