Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2738	0.3040	0.2354	0.2462	1,401,944	-0.04(-13.41%)
May 30, 2019	0.2157	0.3530	0.2059	0.2844	5,332,104	+0.06(+28.43%)
May 29, 2019	0.2179	0.2452	0.2059	0.2214	1,239,124	+0.00(+1.62%)
May 28, 2019	0.2255	0.2262	0.2148	0.2179	158,089	-0.01(-3.39%)
May 24, 2019	0.2167	0.2257	0.2118	0.2255	182,840	+0.00(+2.22%)
May 23, 2019	0.2237	0.2237	0.2111	0.2206	183,658	-0.00(-1.36%)
May 22, 2019	0.2265	0.2318	0.2237	0.2237	178,451	-0.01(-3.51%)
May 21, 2019	0.2354	0.2354	0.2236	0.2318	186,180	-0.00(-1.21%)
May 20, 2019	0.2452	0.2550	0.2255	0.2347	260,236	-0.01(-4.28%)
May 17, 2019	0.2344	0.2550	0.2344	0.2452	252,794	-0.01(-3.85%)
May 16, 2019	0.2354	0.2648	0.2255	0.2550	721,544	+0.02(+8.24%)
May 15, 2019	0.2328	0.2452	0.2255	0.2355	215,440	+0.01(+4.43%)
May 14, 2019	0.2304	0.2441	0.2255	0.2255	172,259	-0.01(-2.25%)
May 13, 2019	0.2456	0.2648	0.2294	0.2307	309,642	-0.01(-6.03%)
May 10, 2019	0.2697	0.2746	0.2447	0.2456	196,708	+0.00(+0.16%)
May 09, 2019	0.2648	0.2746	0.2452	0.2452	243,292	-0.01(-3.85%)
May 08, 2019	0.2452	0.2746	0.2452	0.2550	389,127	+0.02(+7.30%)
May 07, 2019	0.2501	0.2501	0.2312	0.2376	244,262	-0.01(-4.98%)
May 06, 2019	0.2530	0.2550	0.2142	0.2501	280,041	-0.01(-5.20%)
May 03, 2019	0.2648	0.2672	0.2550	0.2638	376,387	-0.00(-0.37%)
May 02, 2019	0.2648	0.2844	0.2628	0.2648	310,307	+0.00(+0.00%)