Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7967	0.8159	0.7890	0.7890	33,258	-0.02(-2.84%)
May 30, 2019	0.8159	0.8159	0.7967	0.8121	15,745	+0.00(+0.48%)
May 29, 2019	0.8082	0.8082	0.8082	0.8082	574	+0.00(+0.48%)
May 28, 2019	0.8082	0.8159	0.8005	0.8044	29,823	-0.01(-0.95%)
May 24, 2019	0.8082	0.8313	0.8082	0.8121	23,904	-0.00(-0.47%)
May 23, 2019	0.8121	0.8275	0.7986	0.8159	47,835	-0.02(-1.85%)
May 22, 2019	0.8275	0.8332	0.8082	0.8313	52,504	-0.01(-0.69%)
May 21, 2019	0.8534	0.8534	0.8275	0.8371	22,964	-0.01(-1.14%)
May 20, 2019	0.8428	0.8659	0.8380	0.8467	50,846	+0.00(+0.46%)
May 17, 2019	0.8351	0.8582	0.8351	0.8428	25,203	-0.01(-0.90%)
May 16, 2019	0.8467	0.8659	0.8390	0.8505	60,603	+0.00(+0.00%)
May 15, 2019	0.8544	0.8582	0.8505	0.8505	28,114	-0.01(-0.90%)
May 14, 2019	0.8582	0.8582	0.8390	0.8582	22,519	+0.01(+1.36%)
May 13, 2019	0.8467	0.8467	0.8351	0.8467	3,510	-0.01(-0.90%)
May 10, 2019	0.8351	0.8582	0.8351	0.8544	22,605	+0.01(+0.91%)
May 09, 2019	0.8467	0.8659	0.8159	0.8467	75,167	+0.02(+2.33%)
May 08, 2019	0.8531	0.8621	0.8140	0.8275	25,546	-0.04(-4.44%)
May 07, 2019	0.8467	0.8659	0.8467	0.8659	19,934	+0.02(+2.27%)
May 06, 2019	0.8467	0.8736	0.8467	0.8467	16,424	+0.00(+0.00%)
May 03, 2019	0.8236	0.8621	0.8161	0.8467	70,155	+0.02(+2.33%)
May 02, 2019	0.8067	0.8275	0.7892	0.8275	50,433	+0.02(+2.14%)