Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.99	36.84	35.99	36.84	900	-0.39(-1.05%)
May 30, 2019	37.23	37.23	37.23	37.23	1,689	+1.61(+4.52%)
May 29, 2019	35.71	36.53	35.62	35.62	673	+0.08(+0.23%)
May 28, 2019	35.97	35.97	35.07	35.54	1,883	+0.14(+0.40%)
May 24, 2019	35.40	35.40	35.40	35.40	600	+0.76(+2.19%)
May 23, 2019	34.31	34.64	34.31	34.64	366	+0.30(+0.89%)
May 22, 2019	34.82	34.82	34.34	34.34	762	-0.57(-1.64%)
May 21, 2019	34.86	34.91	34.24	34.91	986	+0.61(+1.78%)
May 20, 2019	33.72	34.30	33.72	34.30	526	-0.40(-1.15%)
May 17, 2019	33.87	34.70	33.87	34.70	83,400	-0.53(-1.49%)
May 16, 2019	35.23	35.23	35.23	35.23	2,161	+1.02(+2.97%)
May 15, 2019	35.11	35.11	34.20	34.21	1,170	+0.05(+0.15%)
May 14, 2019	34.07	34.25	34.07	34.16	1,895	-1.29(-3.64%)
May 13, 2019	35.45	35.45	35.45	35.45	645	+0.35(+1.00%)
May 10, 2019	35.17	36.27	35.10	35.10	1,600	+1.03(+3.02%)
May 09, 2019	34.16	34.16	34.07	34.07	513	-1.20(-3.40%)
May 08, 2019	36.11	36.11	35.27	35.27	1,351	-0.52(-1.44%)
May 07, 2019	35.79	35.79	35.79	35.79	439	-1.76(-4.70%)
May 06, 2019		37.55	37.55	37.55	413	+0.00(+0.00%)
May 03, 2019	36.74	37.55	36.74	37.55	2,100	-0.01(-0.03%)
May 02, 2019	37.13	37.56	36.75	37.56	1,132	+0.97(+2.66%)