Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.460	2.590	2.420	2.590	2,401,100	+0.16(+6.58%)
May 30, 2019	2.400	2.460	2.390	2.430	1,747,276	+0.03(+1.25%)
May 29, 2019	2.440	2.450	2.390	2.400	1,299,510	-0.04(-1.64%)
May 28, 2019	2.500	2.520	2.420	2.440	2,005,018	-0.08(-3.17%)
May 24, 2019	2.500	2.535	2.470	2.520	966,600	+0.03(+1.20%)
May 23, 2019	2.500	2.595	2.460	2.490	1,623,823	-0.02(-0.80%)
May 22, 2019	2.580	2.580	2.470	2.510	1,339,299	-0.06(-2.33%)
May 21, 2019	2.650	2.650	2.535	2.570	1,786,897	-0.08(-3.02%)
May 20, 2019	2.610	2.770	2.600	2.650	956,422	+0.01(+0.38%)
May 17, 2019	2.580	2.650	2.540	2.640	1,910,900	+0.04(+1.54%)
May 16, 2019	2.600	2.640	2.530	2.600	2,115,274	-0.02(-0.76%)
May 15, 2019	2.890	2.900	2.600	2.620	2,564,356	-0.25(-8.71%)
May 14, 2019	2.930	2.950	2.835	2.870	647,889	-0.06(-2.05%)
May 13, 2019	2.880	2.930	2.880	2.930	905,307	+0.07(+2.45%)
May 10, 2019	2.920	2.930	2.820	2.860	1,492,200	+0.01(+0.35%)
May 09, 2019	2.900	2.970	2.850	2.850	1,338,100	-0.06(-2.06%)
May 08, 2019	3.060	3.060	2.890	2.910	1,357,868	-0.14(-4.59%)
May 07, 2019	3.030	3.060	2.990	3.050	852,780	+0.00(+0.00%)
May 06, 2019	3.010	3.050	2.980	3.050	607,860	+0.04(+1.33%)
May 03, 2019	2.990	3.100	2.975	3.010	668,800	+0.06(+2.03%)
May 02, 2019	2.970	3.000	2.910	2.950	992,821	-0.04(-1.34%)