Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	82.99	84.27	82.91	83.13	1,356,142	-0.86(-1.02%)
May 30, 2019	83.73	84.53	83.57	83.99	588,223	+0.42(+0.50%)
May 29, 2019	82.65	83.65	82.08	83.57	1,321,148	+0.34(+0.41%)
May 28, 2019	84.26	84.26	83.14	83.23	869,380	-0.84(-1.00%)
May 24, 2019	84.94	84.94	83.72	84.07	612,220	-0.16(-0.19%)
May 23, 2019	84.99	85.06	83.64	84.22	888,662	-1.82(-2.12%)
May 22, 2019	87.60	87.60	85.82	86.05	1,191,912	-1.99(-2.26%)
May 21, 2019	87.68	88.30	87.49	88.03	793,193	+0.78(+0.89%)
May 20, 2019	86.98	87.54	86.51	87.26	724,525	-0.09(-0.11%)
May 17, 2019	88.08	88.89	87.32	87.35	781,440	-1.83(-2.05%)
May 16, 2019	89.43	89.56	88.95	89.18	724,960	+0.19(+0.22%)
May 15, 2019	88.08	89.51	87.54	88.99	1,114,158	+0.12(+0.14%)
May 14, 2019	87.49	89.03	87.49	88.87	1,150,839	+1.49(+1.70%)
May 13, 2019	88.12	88.28	86.67	87.38	1,183,205	-2.15(-2.41%)
May 10, 2019	88.55	89.99	87.54	89.53	1,169,619	+0.53(+0.59%)
May 09, 2019	88.71	89.23	87.72	89.01	815,169	-0.55(-0.62%)
May 08, 2019	89.82	90.73	89.18	89.56	1,304,377	-0.37(-0.41%)
May 07, 2019	89.54	90.14	88.68	89.93	1,468,800	-0.63(-0.69%)
May 06, 2019	90.29	90.81	89.67	90.56	1,101,676	-1.34(-1.46%)
May 03, 2019	91.19	91.98	90.95	91.90	1,053,382	+1.38(+1.52%)
May 02, 2019	89.79	90.65	89.20	90.52	988,961	+0.51(+0.57%)