Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.09	35.18	34.87	34.96	1,123,497	-0.48(-1.34%)
May 30, 2019	35.66	35.67	35.21	35.43	1,102,620	-0.15(-0.43%)
May 29, 2019	35.62	35.81	35.39	35.58	1,024,235	-0.14(-0.41%)
May 28, 2019	35.79	35.95	35.15	35.73	1,825,811	-0.50(-1.37%)
May 24, 2019	36.20	36.32	36.16	36.22	1,289,716	+0.17(+0.48%)
May 23, 2019	36.24	36.25	35.83	36.05	1,083,428	-0.57(-1.56%)
May 22, 2019	36.84	36.85	36.42	36.62	738,794	-0.27(-0.73%)
May 21, 2019	36.72	37.00	36.69	36.89	737,644	+0.23(+0.64%)
May 20, 2019	36.37	36.82	36.37	36.66	2,052,158	+0.06(+0.17%)
May 17, 2019	36.37	36.63	36.33	36.60	495,319	-0.03(-0.08%)
May 16, 2019	36.64	36.78	36.53	36.62	716,317	+0.14(+0.38%)
May 15, 2019	36.33	36.59	36.29	36.49	638,012	-0.05(-0.13%)
May 14, 2019	36.45	36.71	36.36	36.53	747,941	+0.15(+0.42%)
May 13, 2019	36.87	36.87	36.24	36.38	886,616	-0.81(-2.19%)
May 10, 2019	37.02	37.26	36.63	37.20	820,504	+0.26(+0.71%)
May 09, 2019	36.88	37.02	36.72	36.93	816,386	-0.11(-0.30%)
May 08, 2019	37.29	37.32	37.04	37.04	631,927	-0.26(-0.68%)
May 07, 2019	37.27	37.34	37.11	37.30	725,520	-0.38(-1.01%)
May 06, 2019	37.29	37.70	37.06	37.68	609,052	-0.01(-0.04%)
May 03, 2019	37.55	37.84	37.51	37.69	564,939	+0.28(+0.74%)
May 02, 2019	37.78	37.82	37.40	37.42	830,773	-0.34(-0.89%)