ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.53	54.57	53.94	54.41	674,405	-0.94(-1.71%)
May 30, 2019	55.19	56.35	55.06	55.35	371,499	+0.22(+0.39%)
May 29, 2019	53.99	55.47	53.94	55.13	879,990	+0.59(+1.09%)
May 28, 2019	55.06	55.26	54.41	54.54	463,908	-0.41(-0.74%)
May 24, 2019	55.12	55.12	54.59	54.95	441,943	+0.22(+0.40%)
May 23, 2019	55.23	55.23	54.21	54.73	369,812	-1.32(-2.36%)
May 22, 2019	56.39	56.63	56.03	56.05	354,069	-0.72(-1.26%)
May 21, 2019	56.56	56.82	56.28	56.77	396,682	+0.95(+1.71%)
May 20, 2019	56.02	56.41	55.72	55.81	581,823	-0.74(-1.30%)
May 17, 2019	57.04	57.55	56.28	56.55	410,595	-1.16(-2.01%)
May 16, 2019	57.39	58.03	57.26	57.71	535,001	+0.75(+1.31%)
May 15, 2019	55.90	57.01	55.55	56.97	608,409	+0.39(+0.68%)
May 14, 2019	56.23	56.92	55.89	56.58	954,136	+0.63(+1.13%)
May 13, 2019	56.35	56.54	55.46	55.95	687,275	-1.75(-3.03%)
May 10, 2019	57.08	57.82	56.43	57.69	599,530	+0.32(+0.56%)
May 09, 2019	57.12	57.59	56.75	57.37	628,324	-0.53(-0.91%)
May 08, 2019	57.96	58.45	57.87	57.90	609,933	-0.34(-0.58%)
May 07, 2019	57.66	58.59	57.19	58.24	916,773	-0.12(-0.21%)
May 06, 2019	57.50	58.48	57.03	58.36	910,438	-1.31(-2.20%)
May 03, 2019	59.02	60.00	57.93	59.68	1,647,676	+3.45(+6.13%)
May 02, 2019	56.64	56.69	55.68	56.23	1,063,569	-0.55(-0.96%)