Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	167.61	168.65	167.22	167.85	1,890,083	-1.84(-1.09%)
May 30, 2019	169.24	170.43	169.10	169.69	1,103,074	+0.37(+0.22%)
May 29, 2019	167.89	169.43	167.66	169.32	1,518,963	-1.20(-0.71%)
May 28, 2019	172.96	173.74	169.99	170.53	1,603,027	-3.28(-1.89%)
May 24, 2019	173.36	174.08	171.95	173.81	1,091,972	+2.57(+1.50%)
May 23, 2019	171.99	173.05	170.67	171.24	1,425,118	-2.92(-1.68%)
May 22, 2019	173.82	175.53	173.18	174.16	1,442,731	+0.90(+0.52%)
May 21, 2019	172.79	173.42	172.23	173.26	1,136,504	+1.86(+1.08%)
May 20, 2019	172.09	173.17	170.84	171.40	1,495,597	-3.46(-1.98%)
May 17, 2019	174.12	175.28	172.91	174.86	1,878,391	+1.25(+0.72%)
May 16, 2019	171.25	174.84	170.70	173.62	2,017,499	+6.28(+3.75%)
May 15, 2019	165.21	168.73	164.98	167.33	1,279,975	-0.06(-0.03%)
May 14, 2019	166.47	168.72	166.33	167.39	2,193,313	+0.22(+0.13%)
May 13, 2019	166.30	167.47	164.52	167.17	2,516,716	-0.84(-0.50%)
May 10, 2019	161.57	168.59	161.24	168.01	2,714,853	+7.62(+4.75%)
May 09, 2019	160.25	161.64	158.76	160.38	2,161,153	-2.95(-1.81%)
May 08, 2019	161.38	164.25	161.21	163.34	1,366,855	+1.82(+1.13%)
May 07, 2019	163.37	163.64	159.98	161.51	2,215,291	-3.76(-2.27%)
May 06, 2019	164.53	165.92	164.51	165.27	1,520,731	-2.16(-1.29%)
May 03, 2019	166.24	167.90	165.83	167.43	1,349,752	+0.43(+0.26%)
May 02, 2019	164.62	166.99	164.01	166.99	1,827,665	+2.04(+1.23%)