Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1207	1225	1193	1196	4,464	-8.41(-0.70%)
Apr 29, 2019	1202	1207	1192	1204	2,934	+0.93(+0.08%)
Apr 26, 2019	1210	1240	1203	1203	4,956	+13.09(+1.10%)
Apr 25, 2019	1172	1208	1163	1190	5,187	+0.93(+0.08%)
Apr 24, 2019	1187	1192	1172	1189	4,697	+0.00(+0.00%)
Apr 23, 2019	1222	1226	1184	1189	5,103	-39.26(-3.20%)
Apr 22, 2019	1255	1255	1228	1228	3,107	-8.41(-0.68%)
Apr 18, 2019	1245	1266	1236	1237	5,101	-9.35(-0.75%)
Apr 17, 2019	1245	1266	1242	1246	4,755	-22.44(-1.77%)
Apr 16, 2019	1271	1284	1264	1269	3,682	-16.82(-1.31%)
Apr 15, 2019	1284	1307	1277	1285	4,320	+0.93(+0.07%)
Apr 12, 2019	1291	1312	1284	1284	5,444	-28.04(-2.14%)
Apr 11, 2019	1302	1319	1300	1312	4,162	+7.48(+0.57%)
Apr 10, 2019	1334	1334	1305	1305	3,865	-29.92(-2.24%)
Apr 09, 2019	1335	1342	1319	1335	4,284	+19.63(+1.49%)
Apr 08, 2019	1341	1356	1313	1315	4,141	-15.89(-1.19%)
Apr 05, 2019	1336	1341	1327	1331	3,766	-16.82(-1.25%)
Apr 04, 2019	1329	1372	1322	1348	4,379	+17.76(+1.34%)
Apr 03, 2019	1339	1347	1311	1330	7,156	-32.72(-2.40%)
Apr 02, 2019	1376	1387	1357	1363	4,324	-14.02(-1.02%)