Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.09	18.09	17.82	18.04	36,269	-0.02(-0.14%)
Apr 29, 2019	18.16	18.16	18.04	18.07	4,080	-0.07(-0.36%)
Apr 26, 2019	18.11	18.17	18.09	18.13	2,443	+0.10(+0.57%)
Apr 25, 2019	18.10	18.19	18.00	18.03	5,079	-0.01(-0.07%)
Apr 24, 2019	18.16	18.16	18.04	18.04	4,751	-0.17(-0.94%)
Apr 23, 2019	18.29	18.31	18.18	18.22	7,012	-0.07(-0.40%)
Apr 22, 2019	18.31	18.63	18.25	18.29	3,966	-0.16(-0.89%)
Apr 18, 2019	18.57	18.57	18.35	18.45	16,863	+0.04(+0.20%)
Apr 17, 2019	18.43	18.46	18.40	18.42	1,665	+0.09(+0.47%)
Apr 16, 2019	18.25	18.36	18.21	18.33	21,796	-0.01(-0.03%)
Apr 15, 2019	18.24	18.34	18.22	18.34	3,421	+0.11(+0.62%)
Apr 12, 2019	18.25	18.37	18.22	18.22	4,521	+0.02(+0.14%)
Apr 11, 2019	18.26	18.39	18.19	18.20	4,355	-0.06(-0.31%)
Apr 10, 2019	18.22	18.38	18.22	18.26	14,755	+0.04(+0.22%)
Apr 09, 2019	18.22	18.25	18.15	18.22	10,434	+0.08(+0.43%)
Apr 08, 2019	18.18	18.18	18.05	18.14	6,035	+0.07(+0.39%)
Apr 05, 2019	17.85	18.14	17.85	18.07	6,109	+0.14(+0.78%)
Apr 04, 2019	17.91	18.01	17.91	17.93	10,673	-0.04(-0.21%)
Apr 03, 2019	17.95	18.02	17.93	17.97	4,424	+0.08(+0.44%)
Apr 02, 2019	17.95	17.95	17.89	17.89	3,282	-0.01(-0.05%)