EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	72.15	72.15	71.87	72.03	568,063	+0.08(+0.11%)
Apr 29, 2019	71.78	71.98	71.72	71.95	998,171	+0.14(+0.19%)
Apr 26, 2019	71.65	71.83	71.45	71.81	866,500	+0.45(+0.63%)
Apr 25, 2019	71.27	71.39	71.17	71.36	660,762	+0.10(+0.14%)
Apr 24, 2019	71.43	71.50	71.20	71.26	813,155	-0.50(-0.70%)
Apr 23, 2019	71.54	71.76	71.44	71.76	791,449	+0.26(+0.36%)
Apr 22, 2019	71.52	71.60	71.42	71.50	666,556	-0.16(-0.22%)
Apr 18, 2019	71.92	71.92	71.52	71.66	1,128,700	-0.11(-0.15%)
Apr 17, 2019	71.97	71.97	71.69	71.77	503,510	-0.22(-0.31%)
Apr 16, 2019	72.22	72.22	71.98	71.99	679,288	+0.06(+0.08%)
Apr 15, 2019	72.01	72.01	71.83	71.93	551,385	-0.09(-0.12%)
Apr 12, 2019	72.02	72.02	71.89	72.02	709,900	+0.20(+0.28%)
Apr 11, 2019	71.94	71.94	71.70	71.82	572,000	-0.08(-0.11%)
Apr 10, 2019	71.86	71.94	71.62	71.90	512,134	+0.15(+0.21%)
Apr 09, 2019	71.94	71.94	71.67	71.75	1,019,811	-0.35(-0.49%)
Apr 08, 2019	72.21	72.21	71.98	72.10	643,288	-0.03(-0.04%)
Apr 05, 2019	72.02	72.15	71.95	72.13	605,200	-0.03(-0.04%)
Apr 04, 2019	72.15	72.18	72.04	72.16	605,190	-0.22(-0.30%)
Apr 03, 2019	72.41	72.52	72.22	72.38	635,278	+0.17(+0.24%)
Apr 02, 2019	72.12	72.23	71.97	72.21	832,878	-0.14(-0.19%)