Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	110.66	111.61	108.39	109.79	216,591	-0.97(-0.88%)
Apr 29, 2019	105.57	111.42	105.14	110.76	194,355	+5.21(+4.94%)
Apr 26, 2019	110.40	111.15	105.00	105.55	436,100	-5.76(-5.17%)
Apr 25, 2019	98.50	119.98	98.50	111.31	687,402	-5.83(-4.98%)
Apr 24, 2019	113.71	118.53	113.29	117.14	263,515	+3.06(+2.68%)
Apr 23, 2019	112.99	115.48	112.41	114.08	186,124	+1.05(+0.93%)
Apr 22, 2019	114.90	114.90	112.16	113.03	116,125	-2.22(-1.93%)
Apr 18, 2019	114.47	115.99	113.97	115.25	107,200	+0.64(+0.56%)
Apr 17, 2019	113.90	115.12	112.47	114.61	172,957	+1.47(+1.30%)
Apr 16, 2019	113.58	113.88	112.55	113.14	102,429	+0.13(+0.12%)
Apr 15, 2019	114.04	114.29	112.64	113.01	110,465	-0.44(-0.39%)
Apr 12, 2019	111.65	113.76	111.01	113.45	83,300	+2.80(+2.53%)
Apr 11, 2019	110.71	111.81	110.07	110.65	67,381	+0.55(+0.50%)
Apr 10, 2019	108.36	110.10	107.80	110.10	256,214	+1.71(+1.58%)
Apr 09, 2019	110.33	111.22	107.83	108.39	129,636	-2.88(-2.59%)
Apr 08, 2019	111.19	112.00	110.25	111.27	63,210	-0.60(-0.54%)
Apr 05, 2019	111.16	111.87	110.33	111.87	128,000	+1.34(+1.21%)
Apr 04, 2019	109.55	111.23	108.66	110.53	99,551	+1.04(+0.95%)
Apr 03, 2019	110.68	111.68	109.20	109.49	116,004	-0.17(-0.16%)
Apr 02, 2019	109.00	109.82	108.06	109.66	135,386	+1.30(+1.20%)