0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	84.47	84.54	84.47	84.53	124,733	+0.05(+0.06%)
Apr 29, 2019	84.45	84.48	84.45	84.48	97,931	-0.03(-0.04%)
Apr 26, 2019	84.50	84.52	84.47	84.52	104,839	+0.04(+0.05%)
Apr 25, 2019	84.47	84.50	84.46	84.47	105,892	+0.00(+0.00%)
Apr 24, 2019	84.43	84.47	84.43	84.47	154,874	+0.10(+0.12%)
Apr 23, 2019	84.35	84.39	84.35	84.37	86,029	+0.04(+0.05%)
Apr 22, 2019	84.33	84.34	84.31	84.33	97,489	+0.03(+0.04%)
Apr 18, 2019	84.25	84.30	84.25	84.30	143,813	+0.10(+0.12%)
Apr 17, 2019	84.16	84.21	84.16	84.20	93,490	+0.03(+0.03%)
Apr 16, 2019	84.21	84.21	84.15	84.17	129,973	-0.04(-0.05%)
Apr 15, 2019	84.20	84.23	84.19	84.21	104,758	+0.01(+0.01%)
Apr 12, 2019	84.19	84.24	84.17	84.20	650,239	-0.03(-0.04%)
Apr 11, 2019	84.27	84.27	84.23	84.24	154,626	-0.08(-0.10%)
Apr 10, 2019	84.25	84.32	84.25	84.32	119,505	+0.17(+0.21%)
Apr 09, 2019	84.17	84.18	84.14	84.15	160,106	+0.03(+0.04%)
Apr 08, 2019	84.14	84.15	84.10	84.12	138,118	+0.00(+0.00%)
Apr 05, 2019	84.09	84.13	84.09	84.12	705,561	+0.02(+0.02%)
Apr 04, 2019	84.10	84.12	84.08	84.10	1,180,622	+0.02(+0.02%)
Apr 03, 2019	84.10	84.14	84.07	84.09	426,926	-0.05(-0.06%)
Apr 02, 2019	84.12	84.15	84.11	84.14	270,264	+0.04(+0.04%)