US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.10	10.10	10.03	10.07	1,989	-0.04(-0.40%)
Apr 29, 2019	10.05	10.12	10.04	10.12	580	+0.02(+0.15%)
Apr 26, 2019	10.09	10.10	10.09	10.10	600	+0.10(+1.00%)
Apr 25, 2019	10.00	10.00	10.00	10.00	22	+0.12(+1.16%)
Apr 24, 2019	9.866	9.900	9.866	9.885	2,159	+0.01(+0.10%)
Apr 23, 2019	9.920	9.920	9.830	9.875	1,641	-0.15(-1.55%)
Apr 22, 2019	10.04	10.04	10.02	10.03	2,156	+0.02(+0.23%)
Apr 18, 2019	10.03	10.05	10.01	10.01	1,400	-0.09(-0.87%)
Apr 17, 2019	10.14	10.14	10.10	10.10	3,791	-0.19(-1.85%)
Apr 16, 2019	10.27	10.29	10.27	10.29	354	-0.05(-0.51%)
Apr 15, 2019	10.40	10.40	10.34	10.34	177	-0.18(-1.73%)
Apr 12, 2019	10.52	10.52	10.52	10.52	100	-0.03(-0.28%)
Apr 11, 2019	10.52	10.55	10.52	10.55	151	-0.08(-0.71%)
Apr 10, 2019	10.56	10.62	10.56	10.62	355	-0.00(-0.00%)
Apr 09, 2019	10.63	10.63	10.63	10.63	13	-0.02(-0.18%)
Apr 08, 2019	10.56	10.64	10.51	10.64	1,802	+0.15(+1.48%)
Apr 05, 2019	10.38	10.49	10.36	10.49	11,700	+0.06(+0.58%)
Apr 04, 2019	10.46	10.46	10.43	10.43	1,892	-0.08(-0.80%)
Apr 03, 2019	10.50	10.51	10.50	10.51	201	-0.04(-0.34%)
Apr 02, 2019	10.50	10.55	10.49	10.55	1,709	+0.00(+0.02%)